SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,702.30 1,702.30 1,702.30 1,702.30 20,206.9K
09:29 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
09:30 1,702.30 1,704.22 1,701.77 1,703.47 69,740.5K
09:31 1,703.21 1,705.94 1,703.21 1,704.46 49,146.1K
09:32 1,704.55 1,705.76 1,704.15 1,705.06 48,203.5K
09:33 1,705.23 1,708.03 1,704.85 1,707.31 50,224.7K
09:34 1,707.31 1,708.24 1,706.07 1,706.19 42,311.7K
09:35 1,706.07 1,706.77 1,705.28 1,706.29 37,180.9K
09:36 1,705.57 1,706.73 1,705.57 1,706.42 44,640.0K
09:37 1,706.13 1,707.03 1,706.13 1,706.69 31,588.8K
09:38 1,706.57 1,706.92 1,705.70 1,705.82 28,619.6K
09:39 1,706.08 1,707.20 1,705.37 1,707.20 34,916.4K
09:40 1,707.22 1,707.73 1,707.03 1,707.06 30,652.2K
09:41 1,707.14 1,708.05 1,707.14 1,707.63 33,088.7K
09:42 1,707.28 1,707.33 1,705.36 1,706.03 32,505.4K
09:43 1,705.96 1,706.42 1,705.59 1,705.61 19,737.1K
09:44 1,705.94 1,705.94 1,705.14 1,705.14 17,470.4K
09:45 1,705.42 1,706.41 1,705.21 1,706.41 24,702.8K
09:46 1,706.72 1,707.17 1,706.57 1,706.57 18,930.4K
09:47 1,706.60 1,707.71 1,706.60 1,707.11 31,118.0K
09:48 1,707.46 1,707.90 1,707.03 1,707.41 24,464.5K
09:49 1,707.32 1,707.83 1,706.68 1,707.22 25,029.4K
09:50 1,707.19 1,708.16 1,707.19 1,707.79 41,116.4K
09:51 1,707.89 1,708.15 1,707.36 1,708.06 17,081.2K
09:52 1,708.25 1,708.53 1,707.65 1,707.89 17,091.8K
09:53 1,707.80 1,708.94 1,707.80 1,708.33 22,557.2K
09:54 1,708.78 1,709.42 1,708.46 1,708.84 25,536.6K
09:55 1,708.31 1,709.71 1,708.31 1,709.68 22,777.1K
09:56 1,709.46 1,710.89 1,709.46 1,710.44 48,600.2K
09:57 1,710.44 1,710.58 1,709.45 1,710.13 22,551.2K
09:58 1,710.18 1,710.64 1,709.64 1,710.49 13,022.3K
09:59 1,710.61 1,711.50 1,710.61 1,711.28 27,742.8K
10:00 1,710.87 1,711.47 1,710.87 1,711.47 34,245.1K
10:01 1,711.25 1,711.90 1,710.61 1,710.61 37,629.1K
10:02 1,710.81 1,710.81 1,709.73 1,710.04 18,334.0K
10:03 1,710.15 1,710.37 1,709.44 1,709.92 22,508.7K
10:04 1,709.99 1,710.52 1,709.71 1,710.52 19,320.8K
10:05 1,710.32 1,711.61 1,710.32 1,711.28 27,635.3K
10:06 1,711.50 1,711.91 1,711.26 1,711.60 30,379.4K
10:07 1,711.76 1,711.95 1,710.98 1,710.98 18,623.9K
10:08 1,711.34 1,711.58 1,709.69 1,709.94 33,503.9K
10:09 1,710.23 1,710.42 1,709.80 1,710.38 13,105.5K
10:10 1,710.43 1,710.43 1,709.42 1,709.68 17,900.7K
10:11 1,709.48 1,709.67 1,709.07 1,709.49 17,591.7K
10:12 1,709.19 1,709.80 1,708.90 1,709.36 13,580.5K
10:13 1,709.60 1,709.83 1,709.50 1,709.57 9,501.1K
10:14 1,709.34 1,710.31 1,709.06 1,709.22 13,585.6K
10:15 1,709.54 1,709.68 1,709.18 1,709.26 8,741.7K
10:16 1,709.26 1,709.80 1,709.00 1,709.27 19,664.7K
10:17 1,709.66 1,709.66 1,708.64 1,708.92 15,782.2K
10:18 1,708.64 1,709.11 1,708.47 1,708.84 10,543.9K
10:19 1,708.74 1,708.92 1,707.98 1,707.98 17,651.0K
10:20 1,708.48 1,708.48 1,707.61 1,707.85 19,181.9K
10:21 1,707.59 1,707.59 1,706.88 1,707.09 12,695.5K
10:22 1,707.27 1,707.38 1,706.89 1,706.98 11,690.0K
10:23 1,707.15 1,707.76 1,707.05 1,707.68 15,853.7K
10:24 1,707.67 1,708.09 1,706.72 1,707.22 9,146.4K
10:25 1,707.14 1,707.22 1,706.14 1,706.59 21,693.4K
10:26 1,706.39 1,706.83 1,706.23 1,706.38 12,509.1K
10:27 1,706.30 1,706.54 1,705.90 1,706.19 10,963.0K
10:28 1,706.31 1,706.69 1,705.76 1,705.83 10,156.2K
10:29 1,706.03 1,706.46 1,705.96 1,706.09 12,152.5K
10:30 1,706.29 1,708.28 1,706.29 1,708.28 43,128.3K
10:31 1,708.34 1,708.34 1,707.50 1,707.58 15,632.6K
10:32 1,707.81 1,708.41 1,707.57 1,708.41 15,270.2K
10:33 1,707.91 1,708.50 1,707.91 1,708.30 12,564.9K
10:34 1,708.35 1,708.57 1,707.92 1,708.29 5,581.1K
10:35 1,708.27 1,708.30 1,707.83 1,707.88 9,715.9K
10:36 1,707.69 1,707.69 1,706.83 1,707.23 16,206.5K
10:37 1,707.38 1,707.38 1,706.56 1,707.00 9,741.5K
10:38 1,706.95 1,707.35 1,706.76 1,707.24 13,580.6K
10:39 1,707.41 1,707.46 1,706.75 1,707.11 8,812.3K
10:40 1,707.30 1,707.37 1,706.62 1,707.05 9,365.8K
10:41 1,707.01 1,707.28 1,706.77 1,706.79 4,460.9K
10:42 1,707.17 1,707.17 1,706.51 1,706.82 7,955.4K
10:43 1,706.96 1,708.14 1,706.85 1,707.74 33,529.9K
10:44 1,707.80 1,708.26 1,707.56 1,707.60 7,028.7K
10:45 1,707.71 1,708.19 1,707.21 1,707.21 12,461.4K
10:46 1,707.20 1,707.49 1,706.74 1,707.37 11,241.6K
10:47 1,707.22 1,707.60 1,706.60 1,706.93 10,723.2K
10:48 1,706.91 1,707.52 1,706.79 1,707.25 9,098.9K
10:49 1,706.65 1,707.32 1,706.62 1,707.32 11,236.7K
10:50 1,707.38 1,707.55 1,706.80 1,706.90 13,303.5K
10:51 1,707.14 1,707.66 1,706.89 1,707.66 9,909.8K
10:52 1,707.76 1,707.95 1,707.24 1,707.61 14,114.0K
10:53 1,707.96 1,708.06 1,707.56 1,708.05 16,588.4K
10:54 1,708.16 1,708.76 1,707.66 1,708.72 12,895.2K
10:55 1,708.73 1,709.13 1,708.48 1,708.60 18,630.0K
10:56 1,708.42 1,708.70 1,707.90 1,708.32 8,155.5K
10:57 1,708.27 1,708.66 1,707.96 1,708.46 14,195.6K
10:58 1,708.90 1,709.60 1,708.87 1,708.89 21,971.0K
10:59 1,709.26 1,709.43 1,708.65 1,709.10 8,731.6K
11:00 1,708.97 1,709.66 1,708.87 1,708.87 26,189.4K
11:01 1,709.01 1,710.24 1,708.96 1,709.79 21,286.5K
11:02 1,709.76 1,709.97 1,708.73 1,709.54 11,251.9K
11:03 1,709.48 1,710.00 1,709.06 1,709.62 15,365.8K
11:04 1,709.65 1,709.81 1,709.28 1,709.81 12,113.9K
11:05 1,709.86 1,710.25 1,709.22 1,710.25 14,064.1K
11:06 1,709.51 1,709.71 1,708.93 1,709.15 12,725.1K
11:07 1,708.98 1,709.74 1,708.92 1,709.54 14,068.1K
11:08 1,709.60 1,710.60 1,709.60 1,709.95 41,209.1K
11:09 1,710.24 1,710.47 1,709.86 1,710.15 9,566.7K
11:10 1,710.18 1,710.91 1,710.04 1,710.56 19,188.9K
11:11 1,710.41 1,710.60 1,709.73 1,710.58 10,001.6K
11:12 1,710.41 1,710.58 1,710.07 1,710.22 9,613.9K
11:13 1,710.36 1,710.83 1,709.72 1,709.94 26,794.3K
11:14 1,710.01 1,710.36 1,709.66 1,709.84 14,248.9K
11:15 1,709.75 1,710.04 1,709.02 1,709.13 11,476.7K
11:16 1,709.46 1,709.92 1,709.32 1,709.66 11,356.3K
11:17 1,709.71 1,710.12 1,709.37 1,709.97 9,092.3K
11:18 1,709.97 1,710.26 1,709.51 1,709.62 11,533.6K
11:19 1,709.78 1,709.95 1,709.03 1,709.74 10,804.2K
11:20 1,709.60 1,710.11 1,709.12 1,709.12 11,460.6K
11:21 1,709.44 1,709.52 1,708.63 1,708.94 7,273.2K
11:22 1,709.07 1,709.48 1,708.93 1,709.23 16,418.0K
11:23 1,709.12 1,709.40 1,708.78 1,709.06 12,552.3K
11:24 1,709.31 1,709.54 1,708.83 1,709.40 11,294.6K
11:25 1,709.34 1,709.52 1,708.20 1,708.42 9,821.9K
11:26 1,708.62 1,709.00 1,708.26 1,708.82 7,020.1K
11:27 1,708.45 1,708.88 1,707.96 1,707.96 26,210.2K
11:28 1,708.23 1,708.74 1,707.85 1,708.34 30,377.0K
11:29 1,708.25 1,708.88 1,708.21 1,708.48 11,656.0K
11:30 1,708.52 1,708.53 1,708.52 1,708.53 1,280.3K
11:31 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:32 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:33 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:34 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:35 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:36 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:37 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:38 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:39 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:40 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:41 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:42 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:43 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:44 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:45 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:46 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:47 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:48 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:49 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:50 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:51 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:52 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:53 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:54 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:55 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:56 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:57 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:58 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
11:59 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:00 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:01 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:02 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:03 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:04 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:05 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:06 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:07 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:08 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:09 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:10 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:11 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:12 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:13 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:14 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:15 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:16 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:17 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:18 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:19 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:20 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:21 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:22 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:23 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:24 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:25 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:26 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:27 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:28 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:29 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:30 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:31 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:32 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:33 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:34 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:35 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:36 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:37 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:38 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:39 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:40 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:41 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:42 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:43 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:44 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:45 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:46 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:47 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:48 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:49 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:50 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:51 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:52 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:53 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:54 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:55 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:56 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:57 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:58 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
12:59 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
13:00 1,708.53 1,708.75 1,707.89 1,708.55 35,829.4K
13:01 1,708.24 1,708.69 1,706.73 1,707.12 30,724.8K
13:02 1,707.41 1,707.50 1,706.32 1,706.93 23,132.3K
13:03 1,706.81 1,707.37 1,706.19 1,707.37 9,247.1K
13:04 1,707.08 1,707.86 1,707.02 1,707.31 12,578.7K
13:05 1,706.70 1,707.38 1,705.90 1,706.19 11,252.7K
13:06 1,706.51 1,706.98 1,706.13 1,706.61 10,092.0K
13:07 1,706.97 1,707.85 1,706.56 1,707.85 12,457.1K
13:08 1,707.77 1,708.49 1,707.69 1,708.49 15,420.2K
13:09 1,708.45 1,708.55 1,707.78 1,708.06 6,686.5K
13:10 1,708.07 1,709.18 1,708.07 1,708.90 10,901.0K
13:11 1,708.54 1,709.12 1,708.52 1,709.12 7,939.4K
13:12 1,708.90 1,708.90 1,707.74 1,708.37 8,157.6K
13:13 1,708.20 1,708.70 1,708.09 1,708.39 7,287.4K
13:14 1,708.43 1,708.98 1,708.12 1,708.94 6,994.3K
13:15 1,708.73 1,709.15 1,708.15 1,708.39 7,510.7K
13:16 1,708.39 1,708.77 1,708.16 1,708.55 10,493.4K
13:17 1,708.45 1,708.73 1,708.26 1,708.51 7,276.6K
13:18 1,708.71 1,708.81 1,708.39 1,708.81 7,609.2K
13:19 1,708.57 1,708.91 1,708.42 1,708.91 11,925.9K
13:20 1,708.64 1,709.06 1,708.42 1,708.76 13,930.0K
13:21 1,709.06 1,709.38 1,707.99 1,707.99 10,744.5K
13:22 1,708.34 1,709.05 1,708.34 1,708.48 8,021.2K
13:23 1,708.78 1,709.29 1,708.15 1,708.31 9,511.0K
13:24 1,708.64 1,709.21 1,708.47 1,709.18 12,063.2K
13:25 1,709.33 1,709.51 1,708.44 1,708.53 14,233.0K
13:26 1,708.57 1,708.57 1,707.84 1,708.13 11,902.0K
13:27 1,708.06 1,708.76 1,708.06 1,708.11 6,198.1K
13:28 1,708.12 1,709.08 1,708.12 1,708.99 7,934.2K
13:29 1,708.64 1,708.89 1,708.03 1,708.18 12,731.3K
13:30 1,708.18 1,709.16 1,708.18 1,708.66 15,388.9K
13:31 1,708.38 1,708.55 1,707.38 1,708.08 16,773.6K
13:32 1,707.83 1,708.43 1,707.75 1,707.83 11,679.8K
13:33 1,708.31 1,708.53 1,707.63 1,708.25 10,994.3K
13:34 1,708.33 1,708.33 1,707.55 1,707.85 8,062.8K
13:35 1,707.94 1,708.13 1,707.51 1,707.88 12,892.4K
13:36 1,707.80 1,708.11 1,707.57 1,707.73 8,658.6K
13:37 1,707.57 1,708.05 1,707.42 1,708.02 13,189.1K
13:38 1,708.17 1,708.17 1,707.43 1,707.53 8,777.0K
13:39 1,707.50 1,708.36 1,707.34 1,707.48 8,361.6K
13:40 1,707.67 1,708.38 1,707.63 1,707.85 8,886.1K
13:41 1,707.93 1,708.41 1,707.81 1,707.81 6,158.5K
13:42 1,708.04 1,708.28 1,707.60 1,708.22 9,167.7K
13:43 1,708.03 1,708.50 1,707.72 1,708.12 8,534.6K
13:44 1,708.26 1,708.26 1,707.50 1,707.50 9,455.5K
13:45 1,707.52 1,708.23 1,707.41 1,708.07 10,080.2K
13:46 1,707.98 1,708.04 1,707.46 1,707.65 9,819.9K
13:47 1,707.60 1,707.80 1,707.30 1,707.72 6,468.0K
13:48 1,707.46 1,707.85 1,707.14 1,707.33 6,974.2K
13:49 1,707.40 1,707.88 1,707.11 1,707.60 9,644.2K
13:50 1,707.58 1,708.59 1,707.58 1,708.16 29,158.6K
13:51 1,708.53 1,708.53 1,707.65 1,708.00 8,307.4K
13:52 1,707.80 1,708.26 1,707.58 1,708.26 7,721.1K
13:53 1,707.81 1,708.57 1,707.73 1,708.03 6,740.1K
13:54 1,708.27 1,708.66 1,707.81 1,708.27 12,628.8K
13:55 1,708.13 1,708.74 1,708.13 1,708.61 7,600.7K
13:56 1,708.73 1,708.73 1,707.98 1,708.45 5,938.3K
13:57 1,708.27 1,708.55 1,707.99 1,708.48 11,948.4K
13:58 1,708.33 1,708.80 1,708.33 1,708.41 12,239.9K
13:59 1,708.84 1,709.42 1,708.43 1,709.42 15,351.4K
14:00 1,709.07 1,709.53 1,708.80 1,709.35 12,227.5K
14:01 1,709.47 1,710.20 1,708.93 1,709.28 21,514.5K
14:02 1,709.29 1,709.98 1,709.02 1,709.02 7,410.7K
14:03 1,709.15 1,709.41 1,708.88 1,709.36 11,515.8K
14:04 1,709.37 1,709.65 1,708.79 1,709.17 8,515.9K
14:05 1,709.17 1,709.68 1,708.70 1,709.29 11,092.4K
14:06 1,709.03 1,709.46 1,708.89 1,709.19 6,927.7K
14:07 1,708.98 1,709.41 1,708.72 1,709.30 12,218.7K
14:08 1,709.20 1,709.63 1,708.99 1,709.46 6,992.3K
14:09 1,709.25 1,709.71 1,708.96 1,709.44 9,478.7K
14:10 1,709.62 1,709.76 1,709.12 1,709.52 10,405.2K
14:11 1,709.47 1,709.95 1,709.22 1,709.76 9,097.1K
14:12 1,709.85 1,710.55 1,709.72 1,710.18 12,930.0K
14:13 1,710.11 1,710.16 1,709.47 1,709.79 9,993.9K
14:14 1,709.79 1,709.80 1,709.32 1,709.58 6,870.9K
14:15 1,709.19 1,709.76 1,709.19 1,709.46 7,924.3K
14:16 1,709.57 1,709.75 1,708.97 1,709.31 8,922.9K
14:17 1,709.33 1,709.53 1,709.00 1,709.23 11,189.2K
14:18 1,709.18 1,709.51 1,708.55 1,708.55 10,495.1K
14:19 1,708.69 1,709.28 1,708.35 1,708.35 10,811.6K
14:20 1,708.70 1,709.10 1,708.45 1,708.84 10,192.1K
14:21 1,708.74 1,709.19 1,708.51 1,708.71 10,784.5K
14:22 1,709.06 1,709.15 1,708.52 1,708.52 5,475.0K
14:23 1,708.64 1,709.08 1,708.57 1,708.62 6,256.1K
14:24 1,708.88 1,709.10 1,708.50 1,708.76 8,852.5K
14:25 1,709.06 1,709.42 1,708.68 1,708.92 11,812.1K
14:26 1,709.02 1,709.26 1,708.32 1,708.32 10,411.3K
14:27 1,708.65 1,709.06 1,707.90 1,708.66 20,117.1K
14:28 1,708.54 1,708.81 1,708.16 1,708.16 9,662.7K
14:29 1,708.59 1,708.82 1,708.03 1,708.03 8,744.7K
14:30 1,708.71 1,709.00 1,708.26 1,708.59 13,592.2K
14:31 1,708.69 1,708.89 1,707.48 1,707.73 24,355.0K
14:32 1,707.87 1,708.17 1,707.52 1,708.15 14,540.3K
14:33 1,707.67 1,707.73 1,707.06 1,707.35 18,405.7K
14:34 1,707.37 1,707.94 1,706.85 1,706.89 16,310.2K
14:35 1,707.14 1,707.77 1,707.11 1,707.43 10,947.9K
14:36 1,707.68 1,708.00 1,707.24 1,707.24 10,386.9K
14:37 1,707.54 1,708.14 1,707.49 1,707.66 10,526.0K
14:38 1,707.79 1,708.14 1,707.17 1,707.51 12,454.4K
14:39 1,707.38 1,707.93 1,707.32 1,707.59 13,795.9K
14:40 1,707.67 1,707.92 1,707.26 1,707.92 19,379.7K
14:41 1,707.52 1,707.93 1,707.11 1,707.29 11,129.1K
14:42 1,707.31 1,707.68 1,707.01 1,707.33 11,086.5K
14:43 1,707.53 1,707.78 1,707.15 1,707.52 12,978.5K
14:44 1,707.09 1,707.63 1,707.09 1,707.42 16,756.9K
14:45 1,706.81 1,707.52 1,706.81 1,707.14 14,341.9K
14:46 1,707.46 1,707.46 1,707.05 1,707.10 15,085.3K
14:47 1,707.10 1,707.68 1,707.10 1,707.63 17,178.5K
14:48 1,707.61 1,707.68 1,707.13 1,707.68 18,316.5K
14:49 1,707.66 1,707.66 1,707.03 1,707.26 15,554.8K
14:50 1,707.39 1,707.39 1,706.83 1,707.11 16,289.9K
14:51 1,707.07 1,707.07 1,706.40 1,706.64 27,042.1K
14:52 1,706.71 1,706.90 1,706.01 1,706.10 21,129.3K
14:53 1,706.41 1,706.66 1,705.73 1,705.73 24,784.1K
14:54 1,705.63 1,705.89 1,705.39 1,705.81 27,545.4K
14:55 1,705.85 1,705.85 1,705.19 1,705.85 25,846.0K
14:56 1,705.40 1,705.51 1,704.99 1,705.34 35,039.9K
14:57 1,705.36 1,705.73 1,705.36 1,705.73 1,972.5K
14:58 1,705.73 1,705.73 1,705.73 1,705.73 0.0K
14:59 1,705.73 1,705.73 1,704.68 1,704.68 57,898.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음