SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,704.37 1,704.37 1,704.37 1,704.37 26,702.1K
09:29 1,704.37 1,704.37 1,704.37 1,704.37 0.0K
09:30 1,704.37 1,705.22 1,703.59 1,703.71 90,790.1K
09:31 1,703.58 1,705.66 1,703.03 1,704.86 64,229.0K
09:32 1,704.47 1,704.47 1,701.41 1,702.27 52,636.6K
09:33 1,702.00 1,703.28 1,701.89 1,703.28 34,359.0K
09:34 1,702.80 1,703.03 1,701.89 1,701.97 34,352.1K
09:35 1,702.26 1,702.26 1,700.24 1,701.28 49,779.5K
09:36 1,701.39 1,701.62 1,700.81 1,701.38 38,391.8K
09:37 1,701.34 1,702.39 1,701.08 1,702.39 37,245.0K
09:38 1,702.30 1,702.57 1,701.18 1,701.35 32,486.3K
09:39 1,701.33 1,702.79 1,701.20 1,701.97 29,551.3K
09:40 1,701.95 1,702.26 1,701.29 1,701.78 22,471.9K
09:41 1,701.54 1,702.57 1,701.37 1,702.53 29,783.3K
09:42 1,702.79 1,703.34 1,702.26 1,703.30 24,222.4K
09:43 1,703.51 1,703.67 1,703.00 1,703.19 36,141.5K
09:44 1,702.66 1,703.29 1,702.66 1,702.91 27,513.2K
09:45 1,702.92 1,703.19 1,701.84 1,702.14 29,892.9K
09:46 1,702.58 1,702.68 1,701.11 1,701.30 33,352.4K
09:47 1,700.65 1,701.55 1,700.47 1,701.48 40,607.7K
09:48 1,701.40 1,702.40 1,701.18 1,702.21 22,912.0K
09:49 1,702.39 1,704.27 1,702.39 1,704.04 28,252.6K
09:50 1,703.88 1,705.51 1,703.88 1,705.24 30,886.5K
09:51 1,705.51 1,705.66 1,705.01 1,705.24 19,668.8K
09:52 1,705.05 1,705.30 1,704.69 1,704.77 17,128.5K
09:53 1,704.61 1,705.37 1,704.43 1,705.20 16,650.0K
09:54 1,705.40 1,705.76 1,704.91 1,704.94 16,471.2K
09:55 1,705.23 1,705.33 1,704.87 1,704.87 14,252.7K
09:56 1,704.52 1,705.42 1,704.52 1,705.42 15,721.3K
09:57 1,705.63 1,706.04 1,705.42 1,705.42 21,381.1K
09:58 1,705.87 1,706.11 1,705.66 1,705.79 19,337.9K
09:59 1,706.17 1,706.85 1,705.79 1,706.66 17,322.1K
10:00 1,706.43 1,707.10 1,706.10 1,707.10 24,727.6K
10:01 1,706.94 1,707.62 1,706.85 1,707.62 32,062.8K
10:02 1,707.76 1,708.08 1,706.44 1,706.44 29,097.7K
10:03 1,706.71 1,706.71 1,705.14 1,705.59 22,916.2K
10:04 1,705.49 1,705.69 1,704.74 1,704.94 11,633.2K
10:05 1,705.25 1,705.29 1,704.14 1,704.15 21,929.6K
10:06 1,704.16 1,704.52 1,703.75 1,704.49 14,726.3K
10:07 1,704.53 1,705.08 1,704.29 1,704.68 12,504.1K
10:08 1,704.90 1,704.90 1,704.05 1,704.41 21,037.2K
10:09 1,704.12 1,704.62 1,703.81 1,703.81 41,132.5K
10:10 1,703.77 1,704.41 1,702.04 1,702.46 44,237.9K
10:11 1,702.79 1,703.61 1,702.24 1,703.61 19,110.9K
10:12 1,703.41 1,704.22 1,703.40 1,704.15 16,469.4K
10:13 1,703.57 1,704.86 1,703.57 1,704.07 18,860.8K
10:14 1,704.20 1,704.55 1,703.39 1,703.51 17,323.8K
10:15 1,704.01 1,704.86 1,703.65 1,704.41 22,579.8K
10:16 1,704.28 1,704.34 1,702.89 1,703.02 34,002.5K
10:17 1,702.87 1,703.25 1,702.39 1,702.62 16,718.7K
10:18 1,702.51 1,702.80 1,701.87 1,701.96 14,582.0K
10:19 1,702.21 1,702.21 1,700.84 1,701.08 20,822.8K
10:20 1,701.01 1,701.78 1,700.87 1,701.01 22,263.3K
10:21 1,701.12 1,701.44 1,700.77 1,701.00 14,853.4K
10:22 1,701.04 1,701.85 1,700.58 1,700.58 14,630.9K
10:23 1,700.68 1,701.05 1,700.39 1,701.04 21,893.6K
10:24 1,701.17 1,701.32 1,700.40 1,700.73 14,746.5K
10:25 1,700.79 1,701.08 1,700.24 1,700.26 15,871.6K
10:26 1,700.45 1,700.92 1,700.29 1,700.71 11,611.4K
10:27 1,700.84 1,700.91 1,700.52 1,700.91 14,382.8K
10:28 1,701.03 1,701.03 1,700.39 1,700.94 8,498.8K
10:29 1,700.93 1,701.05 1,700.22 1,700.38 12,340.1K
10:30 1,700.45 1,700.61 1,699.38 1,699.84 23,468.1K
10:31 1,699.95 1,700.30 1,699.57 1,700.26 12,096.7K
10:32 1,700.13 1,700.47 1,699.61 1,700.14 7,498.4K
10:33 1,700.08 1,700.13 1,699.57 1,700.09 9,822.8K
10:34 1,699.98 1,699.98 1,699.23 1,699.41 28,327.2K
10:35 1,699.29 1,699.52 1,698.93 1,699.28 18,607.3K
10:36 1,699.25 1,699.91 1,698.96 1,699.89 13,788.0K
10:37 1,699.95 1,700.63 1,699.39 1,700.44 17,005.3K
10:38 1,700.71 1,700.71 1,699.74 1,699.76 7,080.7K
10:39 1,699.95 1,700.28 1,699.83 1,700.20 5,008.4K
10:40 1,700.31 1,700.31 1,699.53 1,700.08 8,313.4K
10:41 1,699.81 1,700.41 1,699.78 1,700.28 8,853.3K
10:42 1,700.39 1,700.54 1,700.00 1,700.54 7,612.7K
10:43 1,700.34 1,700.74 1,700.16 1,700.50 6,204.2K
10:44 1,700.27 1,701.06 1,700.15 1,700.54 7,407.4K
10:45 1,700.48 1,700.75 1,700.20 1,700.39 7,453.0K
10:46 1,700.81 1,701.09 1,700.35 1,700.88 7,303.5K
10:47 1,701.03 1,701.03 1,700.46 1,700.78 8,585.5K
10:48 1,700.50 1,700.75 1,700.12 1,700.48 9,517.0K
10:49 1,700.41 1,700.49 1,699.73 1,699.87 6,885.3K
10:50 1,700.07 1,700.27 1,699.80 1,700.24 9,586.7K
10:51 1,700.15 1,700.41 1,699.89 1,700.34 7,484.7K
10:52 1,700.01 1,700.57 1,699.90 1,700.45 13,273.4K
10:53 1,700.41 1,700.76 1,700.13 1,700.76 9,646.1K
10:54 1,700.92 1,701.20 1,700.43 1,701.01 10,586.8K
10:55 1,701.37 1,702.26 1,701.09 1,701.94 13,200.3K
10:56 1,702.11 1,702.11 1,701.52 1,701.96 6,557.8K
10:57 1,701.67 1,702.10 1,701.38 1,701.91 7,247.4K
10:58 1,701.80 1,702.10 1,701.31 1,701.42 5,770.7K
10:59 1,701.73 1,701.94 1,701.21 1,701.21 9,904.4K
11:00 1,701.20 1,701.59 1,700.79 1,700.93 7,531.1K
11:01 1,701.28 1,701.39 1,700.90 1,701.10 4,441.9K
11:02 1,701.22 1,701.40 1,700.76 1,701.03 7,823.4K
11:03 1,701.22 1,701.51 1,700.97 1,701.48 11,265.7K
11:04 1,701.28 1,701.55 1,701.04 1,701.48 5,975.7K
11:05 1,701.50 1,701.50 1,700.71 1,701.12 9,223.2K
11:06 1,701.16 1,701.47 1,700.97 1,700.99 4,504.6K
11:07 1,701.17 1,701.33 1,700.83 1,701.13 4,764.1K
11:08 1,701.32 1,701.47 1,700.65 1,701.14 5,314.7K
11:09 1,701.01 1,701.53 1,700.96 1,701.42 6,969.6K
11:10 1,701.31 1,701.72 1,701.12 1,701.20 4,953.0K
11:11 1,701.46 1,701.59 1,700.90 1,701.37 5,823.5K
11:12 1,701.36 1,701.78 1,700.90 1,701.78 5,181.7K
11:13 1,701.66 1,701.66 1,700.83 1,701.44 5,024.2K
11:14 1,701.29 1,702.01 1,701.02 1,701.33 6,678.7K
11:15 1,701.73 1,701.94 1,701.36 1,701.84 5,815.4K
11:16 1,701.68 1,701.88 1,700.97 1,701.68 10,352.2K
11:17 1,701.73 1,701.96 1,701.47 1,701.47 9,351.5K
11:18 1,701.60 1,702.09 1,701.60 1,701.62 5,762.4K
11:19 1,701.83 1,702.33 1,701.42 1,701.90 10,235.0K
11:20 1,701.97 1,702.25 1,700.94 1,701.48 7,695.8K
11:21 1,701.65 1,701.80 1,701.25 1,701.61 5,690.4K
11:22 1,702.00 1,702.00 1,701.01 1,701.77 7,528.0K
11:23 1,701.45 1,701.45 1,700.81 1,701.13 3,968.3K
11:24 1,701.13 1,701.41 1,700.97 1,701.09 7,703.0K
11:25 1,701.44 1,701.46 1,700.65 1,700.81 13,584.6K
11:26 1,700.84 1,701.06 1,700.54 1,700.97 7,415.3K
11:27 1,701.17 1,701.17 1,700.15 1,700.83 9,914.4K
11:28 1,700.78 1,700.98 1,700.17 1,700.34 7,548.0K
11:29 1,700.46 1,700.91 1,700.21 1,700.91 9,265.2K
11:30 1,700.60 1,700.72 1,700.60 1,700.72 272.8K
11:31 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:32 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:33 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:34 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:35 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:36 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:37 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:38 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:39 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:40 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:41 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:42 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:43 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:44 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:45 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:46 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:47 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:48 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:49 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:50 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:51 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:52 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:53 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:54 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:55 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:56 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:57 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:58 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
11:59 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:00 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:01 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:02 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:03 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:04 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:05 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:06 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:07 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:08 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:09 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:10 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:11 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:12 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:13 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:14 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:15 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:16 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:17 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:18 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:19 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:20 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:21 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:22 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:23 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:24 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:25 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:26 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:27 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:28 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:29 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:30 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:31 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:32 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:33 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:34 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:35 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:36 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:37 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:38 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:39 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:40 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:41 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:42 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:43 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:44 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:45 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:46 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:47 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:48 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:49 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:50 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:51 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:52 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:53 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:54 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:55 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:56 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:57 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:58 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
12:59 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
13:00 1,700.72 1,700.89 1,700.06 1,700.24 27,926.7K
13:01 1,700.55 1,700.55 1,698.95 1,699.30 24,970.6K
13:02 1,699.37 1,699.86 1,699.26 1,699.86 11,740.0K
13:03 1,699.98 1,699.98 1,699.37 1,699.71 8,920.7K
13:04 1,699.89 1,699.89 1,699.24 1,699.24 9,673.9K
13:05 1,699.49 1,699.79 1,699.25 1,699.79 13,595.5K
13:06 1,699.79 1,699.79 1,699.17 1,699.52 9,622.5K
13:07 1,699.68 1,699.83 1,699.07 1,699.83 7,684.1K
13:08 1,699.59 1,699.98 1,699.18 1,699.73 11,185.2K
13:09 1,699.83 1,700.33 1,699.67 1,700.33 9,054.3K
13:10 1,699.88 1,700.15 1,699.49 1,699.70 12,399.9K
13:11 1,699.81 1,700.45 1,699.65 1,700.21 10,558.5K
13:12 1,700.22 1,700.69 1,700.14 1,700.32 8,930.2K
13:13 1,700.57 1,700.72 1,700.02 1,700.35 8,363.6K
13:14 1,700.22 1,700.40 1,699.71 1,700.01 9,501.9K
13:15 1,699.79 1,700.28 1,699.36 1,699.75 8,874.7K
13:16 1,699.83 1,700.59 1,699.76 1,700.31 7,084.8K
13:17 1,700.19 1,700.52 1,699.97 1,700.52 10,180.9K
13:18 1,700.49 1,700.60 1,700.12 1,700.60 9,397.3K
13:19 1,700.35 1,700.90 1,700.22 1,700.84 5,870.2K
13:20 1,700.44 1,700.78 1,700.12 1,700.40 7,576.1K
13:21 1,700.19 1,700.74 1,700.19 1,700.59 9,033.4K
13:22 1,700.70 1,700.96 1,700.37 1,700.59 6,224.0K
13:23 1,700.92 1,700.92 1,700.00 1,700.22 10,219.8K
13:24 1,700.45 1,700.70 1,700.13 1,700.28 8,045.8K
13:25 1,700.29 1,700.29 1,699.79 1,700.15 8,663.6K
13:26 1,700.08 1,700.31 1,699.59 1,699.93 10,046.8K
13:27 1,699.69 1,699.88 1,699.37 1,699.49 6,339.2K
13:28 1,699.88 1,700.18 1,699.47 1,699.78 8,954.3K
13:29 1,699.57 1,700.20 1,699.34 1,699.64 7,036.8K
13:30 1,699.66 1,699.66 1,698.89 1,698.93 10,120.3K
13:31 1,698.57 1,698.80 1,698.19 1,698.55 13,758.2K
13:32 1,698.26 1,698.85 1,698.20 1,698.52 10,088.2K
13:33 1,698.86 1,698.93 1,698.14 1,698.66 7,848.6K
13:34 1,698.73 1,698.73 1,698.05 1,698.05 9,260.7K
13:35 1,698.38 1,698.60 1,697.71 1,698.38 7,630.9K
13:36 1,698.48 1,698.61 1,698.00 1,698.33 11,498.8K
13:37 1,698.07 1,698.77 1,698.07 1,698.27 5,821.9K
13:38 1,698.33 1,698.79 1,698.28 1,698.51 7,633.2K
13:39 1,698.87 1,699.34 1,698.30 1,698.91 9,930.5K
13:40 1,699.09 1,699.57 1,698.47 1,699.57 7,576.0K
13:41 1,699.23 1,699.63 1,698.99 1,699.56 6,887.8K
13:42 1,699.60 1,699.84 1,699.25 1,699.33 9,877.1K
13:43 1,699.15 1,699.80 1,699.14 1,699.67 5,435.5K
13:44 1,699.83 1,699.86 1,699.33 1,699.86 7,209.6K
13:45 1,699.69 1,699.88 1,699.22 1,699.63 5,884.7K
13:46 1,699.68 1,700.05 1,699.38 1,699.48 4,586.1K
13:47 1,699.56 1,699.81 1,699.45 1,699.72 5,060.2K
13:48 1,699.59 1,699.82 1,699.31 1,699.67 5,709.0K
13:49 1,699.45 1,699.89 1,699.38 1,699.89 6,120.2K
13:50 1,699.65 1,700.46 1,699.37 1,699.81 8,644.6K
13:51 1,699.86 1,700.25 1,699.49 1,699.62 4,569.4K
13:52 1,699.76 1,700.06 1,699.34 1,699.80 5,962.8K
13:53 1,699.79 1,699.93 1,699.17 1,699.41 5,015.9K
13:54 1,699.51 1,699.76 1,699.20 1,699.63 7,368.9K
13:55 1,699.41 1,699.76 1,698.86 1,699.24 8,786.4K
13:56 1,699.16 1,699.42 1,698.86 1,699.19 5,166.2K
13:57 1,699.04 1,699.26 1,698.56 1,698.98 10,188.4K
13:58 1,698.67 1,698.71 1,698.01 1,698.01 7,864.6K
13:59 1,698.28 1,698.44 1,697.85 1,697.95 20,927.3K
14:00 1,698.37 1,698.74 1,697.83 1,698.74 16,815.2K
14:01 1,698.51 1,699.08 1,698.47 1,698.77 7,917.6K
14:02 1,698.86 1,698.97 1,698.41 1,698.55 6,050.6K
14:03 1,698.48 1,699.67 1,698.37 1,699.67 8,145.2K
14:04 1,699.57 1,699.89 1,699.25 1,699.53 9,204.8K
14:05 1,699.33 1,699.58 1,698.97 1,699.38 7,487.7K
14:06 1,699.34 1,700.97 1,699.34 1,700.65 18,773.9K
14:07 1,700.66 1,701.04 1,700.14 1,700.41 9,356.6K
14:08 1,700.41 1,700.78 1,700.10 1,700.31 7,824.1K
14:09 1,700.41 1,700.41 1,699.65 1,699.95 6,663.0K
14:10 1,699.65 1,699.81 1,699.14 1,699.42 11,438.5K
14:11 1,699.82 1,699.82 1,699.18 1,699.40 5,812.5K
14:12 1,699.76 1,699.98 1,699.33 1,699.87 6,511.9K
14:13 1,699.85 1,700.00 1,699.45 1,699.68 7,172.8K
14:14 1,700.14 1,700.14 1,699.42 1,699.91 6,599.0K
14:15 1,699.62 1,700.17 1,699.50 1,700.10 5,402.6K
14:16 1,700.15 1,700.15 1,699.26 1,699.85 6,142.5K
14:17 1,699.97 1,700.16 1,699.70 1,699.99 11,540.3K
14:18 1,699.89 1,700.08 1,699.53 1,699.66 7,420.4K
14:19 1,699.65 1,700.26 1,699.55 1,699.78 6,565.6K
14:20 1,699.78 1,700.08 1,699.15 1,699.44 6,147.2K
14:21 1,699.30 1,699.97 1,699.16 1,699.43 5,353.0K
14:22 1,699.69 1,699.85 1,699.32 1,699.58 4,588.9K
14:23 1,699.46 1,699.83 1,699.05 1,699.35 6,802.1K
14:24 1,699.41 1,699.81 1,699.04 1,699.50 7,743.4K
14:25 1,699.46 1,699.52 1,698.99 1,699.13 8,119.6K
14:26 1,699.14 1,699.61 1,698.87 1,698.87 9,026.9K
14:27 1,698.88 1,699.47 1,698.87 1,699.15 7,347.8K
14:28 1,699.11 1,699.43 1,698.93 1,699.16 8,111.9K
14:29 1,698.89 1,699.40 1,698.75 1,699.40 12,118.1K
14:30 1,699.15 1,699.63 1,698.74 1,699.63 12,863.8K
14:31 1,699.61 1,699.65 1,699.06 1,699.38 8,404.2K
14:32 1,699.28 1,699.64 1,699.00 1,699.32 11,695.7K
14:33 1,699.02 1,699.48 1,698.94 1,699.06 8,102.5K
14:34 1,699.35 1,699.82 1,699.08 1,699.08 11,138.3K
14:35 1,699.17 1,699.47 1,698.85 1,699.43 10,549.4K
14:36 1,699.22 1,699.48 1,698.95 1,699.41 9,976.6K
14:37 1,699.27 1,699.74 1,698.93 1,699.51 10,656.5K
14:38 1,699.59 1,699.89 1,699.33 1,699.90 14,497.2K
14:39 1,699.48 1,699.97 1,699.19 1,699.90 10,816.9K
14:40 1,700.03 1,700.14 1,699.59 1,699.93 10,864.9K
14:41 1,699.77 1,699.95 1,699.27 1,699.74 25,283.7K
14:42 1,699.66 1,699.85 1,699.43 1,699.51 10,372.7K
14:43 1,699.55 1,699.94 1,699.45 1,699.57 9,759.9K
14:44 1,699.76 1,699.91 1,699.40 1,699.72 12,970.6K
14:45 1,699.73 1,700.21 1,699.12 1,699.31 23,700.6K
14:46 1,699.41 1,699.62 1,699.03 1,699.24 14,739.4K
14:47 1,699.60 1,699.60 1,698.79 1,698.81 14,593.2K
14:48 1,699.03 1,699.03 1,698.26 1,698.76 13,803.8K
14:49 1,698.72 1,699.23 1,698.59 1,699.23 15,561.7K
14:50 1,699.04 1,699.18 1,698.61 1,699.05 24,199.9K
14:51 1,698.78 1,699.68 1,698.78 1,699.45 24,085.0K
14:52 1,699.42 1,699.85 1,699.07 1,699.27 19,690.7K
14:53 1,698.72 1,699.22 1,698.45 1,698.45 24,130.9K
14:54 1,698.74 1,699.15 1,698.30 1,698.83 25,123.7K
14:55 1,699.04 1,699.32 1,698.59 1,698.64 25,671.5K
14:56 1,698.63 1,699.16 1,698.19 1,698.68 30,052.8K
14:57 1,698.70 1,698.76 1,698.58 1,698.58 1,655.1K
14:58 1,698.58 1,698.58 1,698.58 1,698.58 0.0K
14:59 1,698.58 1,699.22 1,698.58 1,699.22 110,835.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음