SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,737.03 1,737.03 1,737.03 1,737.03 22,212.7K
09:29 1,737.03 1,737.03 1,737.03 1,737.03 0.0K
09:30 1,737.03 1,738.35 1,737.03 1,738.35 98,974.1K
09:31 1,738.87 1,738.87 1,737.38 1,737.75 43,227.2K
09:32 1,737.60 1,738.42 1,736.25 1,737.92 40,449.6K
09:33 1,738.15 1,738.32 1,737.13 1,737.21 34,815.5K
09:34 1,737.21 1,737.81 1,736.74 1,737.36 30,192.7K
09:35 1,736.89 1,739.05 1,736.89 1,739.05 42,499.8K
09:36 1,739.55 1,739.55 1,738.48 1,738.50 30,433.5K
09:37 1,738.08 1,738.89 1,737.89 1,737.95 35,830.7K
09:38 1,737.99 1,738.17 1,735.98 1,736.31 34,352.8K
09:39 1,736.21 1,736.41 1,735.00 1,735.00 45,505.4K
09:40 1,735.52 1,735.52 1,733.95 1,735.32 43,828.0K
09:41 1,735.46 1,737.36 1,735.46 1,736.91 40,482.9K
09:42 1,736.90 1,738.64 1,736.75 1,738.45 31,365.0K
09:43 1,738.60 1,738.61 1,737.48 1,737.73 24,421.1K
09:44 1,737.55 1,738.04 1,736.92 1,736.99 19,286.7K
09:45 1,736.66 1,737.88 1,736.18 1,736.18 24,078.3K
09:46 1,736.37 1,736.78 1,735.44 1,735.44 27,356.5K
09:47 1,735.52 1,736.56 1,735.52 1,736.17 23,681.3K
09:48 1,736.06 1,737.84 1,735.76 1,737.55 27,092.0K
09:49 1,737.29 1,738.09 1,736.98 1,737.47 16,250.7K
09:50 1,737.76 1,738.26 1,737.39 1,737.74 24,052.3K
09:51 1,737.98 1,738.00 1,737.28 1,737.77 23,847.4K
09:52 1,737.49 1,737.91 1,737.20 1,737.41 20,347.9K
09:53 1,737.66 1,737.66 1,736.75 1,737.06 29,990.8K
09:54 1,736.68 1,737.01 1,736.26 1,736.80 24,267.3K
09:55 1,736.79 1,737.67 1,736.45 1,737.17 19,171.1K
09:56 1,737.21 1,737.21 1,736.54 1,736.85 22,885.1K
09:57 1,736.63 1,738.01 1,736.63 1,737.40 21,152.0K
09:58 1,737.06 1,737.33 1,736.58 1,737.13 14,263.3K
09:59 1,736.77 1,737.54 1,736.70 1,737.07 17,187.5K
10:00 1,737.03 1,738.58 1,736.78 1,738.48 36,578.3K
10:01 1,738.41 1,738.55 1,737.76 1,737.98 15,321.3K
10:02 1,737.96 1,738.78 1,737.57 1,737.78 13,451.4K
10:03 1,737.61 1,737.68 1,737.09 1,737.09 12,656.8K
10:04 1,736.96 1,738.08 1,736.96 1,738.04 17,441.4K
10:05 1,737.92 1,738.50 1,737.59 1,737.80 20,299.9K
10:06 1,737.73 1,739.04 1,737.73 1,738.38 11,312.0K
10:07 1,737.69 1,738.12 1,737.18 1,737.85 20,463.1K
10:08 1,737.79 1,738.31 1,737.37 1,737.93 17,452.4K
10:09 1,737.64 1,738.54 1,737.41 1,737.82 20,169.4K
10:10 1,737.53 1,737.95 1,737.11 1,737.24 14,161.7K
10:11 1,737.39 1,738.17 1,737.04 1,737.94 16,899.6K
10:12 1,737.59 1,738.29 1,737.07 1,737.87 16,518.4K
10:13 1,737.84 1,738.44 1,737.81 1,738.36 25,038.3K
10:14 1,738.09 1,738.25 1,737.50 1,737.82 9,848.8K
10:15 1,737.93 1,738.37 1,737.59 1,738.08 20,141.0K
10:16 1,737.98 1,738.15 1,737.56 1,737.73 20,385.6K
10:17 1,738.20 1,738.36 1,737.48 1,737.68 7,225.3K
10:18 1,737.75 1,738.10 1,737.38 1,737.81 9,737.4K
10:19 1,737.67 1,738.35 1,737.40 1,738.21 11,959.5K
10:20 1,738.07 1,738.28 1,737.58 1,737.95 10,758.7K
10:21 1,738.09 1,738.26 1,737.67 1,738.03 9,150.7K
10:22 1,738.02 1,738.71 1,737.96 1,737.96 9,207.2K
10:23 1,738.08 1,738.39 1,737.72 1,737.72 9,096.8K
10:24 1,737.93 1,738.43 1,737.54 1,738.14 11,249.3K
10:25 1,738.23 1,738.43 1,737.60 1,738.18 10,715.8K
10:26 1,738.44 1,738.44 1,737.79 1,738.15 10,735.4K
10:27 1,738.21 1,738.79 1,738.11 1,738.39 11,292.6K
10:28 1,738.27 1,738.41 1,737.74 1,738.21 9,628.4K
10:29 1,738.04 1,738.45 1,737.69 1,738.08 9,174.2K
10:30 1,738.24 1,738.24 1,737.36 1,737.68 9,390.1K
10:31 1,737.78 1,737.97 1,737.04 1,737.21 12,456.1K
10:32 1,737.19 1,737.52 1,737.08 1,737.41 10,210.4K
10:33 1,737.37 1,737.87 1,737.19 1,737.87 9,086.5K
10:34 1,737.59 1,737.94 1,737.12 1,737.65 7,433.8K
10:35 1,737.56 1,737.86 1,737.03 1,737.83 12,750.9K
10:36 1,737.74 1,738.06 1,737.29 1,737.59 10,649.7K
10:37 1,737.84 1,737.84 1,737.02 1,737.19 15,734.2K
10:38 1,736.90 1,737.45 1,736.64 1,737.16 8,055.1K
10:39 1,737.17 1,737.32 1,736.64 1,736.89 9,017.8K
10:40 1,736.94 1,737.24 1,736.66 1,736.87 9,731.0K
10:41 1,737.15 1,737.27 1,736.79 1,737.22 8,612.4K
10:42 1,737.00 1,737.21 1,736.46 1,736.72 10,299.9K
10:43 1,736.60 1,736.60 1,736.07 1,736.26 9,374.5K
10:44 1,736.11 1,737.36 1,736.11 1,737.26 14,834.6K
10:45 1,737.53 1,737.53 1,736.80 1,737.28 9,398.7K
10:46 1,737.39 1,738.83 1,736.96 1,738.50 21,525.1K
10:47 1,738.34 1,738.46 1,737.50 1,737.79 10,369.0K
10:48 1,737.87 1,738.45 1,737.78 1,738.45 10,912.3K
10:49 1,738.36 1,738.94 1,737.94 1,738.81 9,898.6K
10:50 1,738.51 1,739.19 1,738.08 1,738.74 11,363.4K
10:51 1,738.53 1,738.73 1,738.24 1,738.39 6,657.5K
10:52 1,738.45 1,738.79 1,738.12 1,738.42 5,688.2K
10:53 1,738.52 1,738.77 1,738.19 1,738.46 6,372.1K
10:54 1,738.59 1,738.85 1,738.00 1,738.62 7,431.2K
10:55 1,738.98 1,739.45 1,738.92 1,739.10 16,630.9K
10:56 1,738.79 1,739.62 1,738.79 1,739.35 14,851.0K
10:57 1,739.35 1,739.72 1,739.08 1,739.52 8,998.9K
10:58 1,739.73 1,739.96 1,739.17 1,739.69 10,625.7K
10:59 1,739.79 1,740.31 1,739.37 1,740.31 8,719.8K
11:00 1,740.01 1,740.92 1,739.69 1,740.54 24,615.3K
11:01 1,740.14 1,740.73 1,739.98 1,740.25 12,035.1K
11:02 1,740.32 1,740.79 1,739.94 1,740.68 8,268.2K
11:03 1,740.61 1,741.03 1,739.98 1,741.03 14,582.2K
11:04 1,740.58 1,741.46 1,740.40 1,741.30 23,672.5K
11:05 1,741.40 1,741.76 1,741.17 1,741.76 26,956.5K
11:06 1,741.74 1,742.67 1,741.61 1,742.66 37,676.4K
11:07 1,742.83 1,743.81 1,742.77 1,743.59 36,474.4K
11:08 1,743.63 1,744.54 1,743.34 1,743.34 27,184.3K
11:09 1,743.86 1,743.94 1,743.21 1,743.21 14,539.2K
11:10 1,743.30 1,743.91 1,743.30 1,743.50 19,763.6K
11:11 1,743.42 1,743.52 1,742.87 1,743.15 20,515.3K
11:12 1,743.79 1,743.79 1,743.14 1,743.58 13,975.5K
11:13 1,743.56 1,743.56 1,743.04 1,743.26 10,720.2K
11:14 1,743.16 1,743.34 1,742.66 1,743.21 14,175.5K
11:15 1,743.10 1,743.96 1,742.74 1,743.91 14,750.5K
11:16 1,743.74 1,744.50 1,743.74 1,744.28 18,638.6K
11:17 1,744.55 1,745.55 1,744.22 1,745.36 41,802.5K
11:18 1,745.27 1,746.45 1,745.27 1,746.08 35,040.9K
11:19 1,745.98 1,746.25 1,745.60 1,746.07 18,308.1K
11:20 1,746.10 1,746.23 1,745.29 1,745.29 27,186.1K
11:21 1,744.81 1,745.77 1,744.81 1,745.49 20,213.3K
11:22 1,745.37 1,746.56 1,745.37 1,746.05 21,498.0K
11:23 1,746.03 1,746.04 1,745.24 1,745.67 13,381.8K
11:24 1,745.50 1,745.54 1,744.96 1,745.40 13,945.9K
11:25 1,744.99 1,745.15 1,744.33 1,744.90 10,779.0K
11:26 1,745.00 1,745.52 1,744.43 1,744.43 10,203.9K
11:27 1,744.52 1,745.15 1,744.25 1,745.15 8,137.2K
11:28 1,744.26 1,745.86 1,744.26 1,745.30 10,636.0K
11:29 1,745.62 1,746.05 1,745.28 1,745.66 15,047.4K
11:30 1,745.66 1,745.70 1,745.66 1,745.70 483.3K
11:31 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:32 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:33 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:34 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:35 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:36 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:37 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:38 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:39 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:40 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:41 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:42 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:43 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:44 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:45 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:46 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:47 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:48 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:49 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:50 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:51 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:52 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:53 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:54 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:55 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:56 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:57 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:58 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
11:59 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:00 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:01 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:02 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:03 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:04 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:05 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:06 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:07 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:08 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:09 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:10 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:11 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:12 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:13 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:14 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:15 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:16 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:17 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:18 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:19 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:20 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:21 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:22 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:23 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:24 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:25 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:26 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:27 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:28 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:29 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:30 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:31 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:32 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:33 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:34 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:35 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:36 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:37 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:38 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:39 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:40 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:41 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:42 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:43 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:44 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:45 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:46 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:47 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:48 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:49 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:50 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:51 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:52 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:53 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:54 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:55 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:56 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:57 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:58 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
12:59 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
13:00 1,745.70 1,746.72 1,745.42 1,746.40 64,076.4K
13:01 1,746.15 1,746.95 1,746.15 1,746.76 27,486.5K
13:02 1,746.94 1,747.36 1,746.50 1,747.34 20,653.9K
13:03 1,747.40 1,748.11 1,747.40 1,748.06 19,888.0K
13:04 1,748.11 1,748.63 1,747.29 1,747.73 27,272.4K
13:05 1,747.69 1,748.55 1,747.40 1,748.46 22,715.2K
13:06 1,748.55 1,749.53 1,748.34 1,749.35 31,358.7K
13:07 1,749.41 1,749.62 1,748.70 1,748.99 32,762.3K
13:08 1,748.66 1,749.18 1,747.87 1,748.20 26,121.1K
13:09 1,747.81 1,748.96 1,747.44 1,748.96 17,276.6K
13:10 1,748.55 1,749.76 1,748.47 1,749.76 24,903.9K
13:11 1,750.02 1,750.17 1,749.54 1,749.76 30,094.9K
13:12 1,750.03 1,750.83 1,749.34 1,749.53 40,196.4K
13:13 1,749.66 1,751.08 1,749.22 1,751.00 28,482.5K
13:14 1,751.14 1,751.84 1,750.72 1,751.57 26,284.9K
13:15 1,751.39 1,752.53 1,750.65 1,752.14 31,978.2K
13:16 1,752.38 1,752.38 1,750.56 1,751.43 20,043.0K
13:17 1,751.53 1,751.53 1,750.16 1,750.85 25,659.6K
13:18 1,751.08 1,751.98 1,750.35 1,751.74 24,511.4K
13:19 1,752.07 1,754.08 1,751.76 1,754.06 47,660.3K
13:20 1,753.70 1,754.14 1,753.23 1,754.14 78,902.7K
13:21 1,754.12 1,755.04 1,753.11 1,754.00 30,202.1K
13:22 1,754.10 1,754.22 1,753.13 1,753.13 19,100.6K
13:23 1,753.05 1,753.93 1,753.05 1,753.89 34,348.1K
13:24 1,753.75 1,755.61 1,753.50 1,755.45 46,723.9K
13:25 1,755.39 1,755.83 1,754.52 1,755.35 36,472.1K
13:26 1,754.88 1,754.94 1,753.87 1,754.24 24,797.4K
13:27 1,754.16 1,755.57 1,753.90 1,755.37 31,499.5K
13:28 1,755.80 1,755.80 1,754.46 1,755.24 21,984.0K
13:29 1,754.92 1,755.06 1,753.67 1,753.67 27,898.6K
13:30 1,753.08 1,753.30 1,752.14 1,752.31 25,732.1K
13:31 1,752.48 1,752.48 1,751.01 1,751.45 32,143.4K
13:32 1,751.58 1,752.95 1,751.16 1,752.64 22,252.0K
13:33 1,752.61 1,753.07 1,752.25 1,752.55 18,165.8K
13:34 1,753.21 1,754.89 1,752.78 1,754.68 39,451.2K
13:35 1,754.97 1,756.84 1,754.97 1,756.76 44,450.1K
13:36 1,756.97 1,757.70 1,756.23 1,757.70 45,330.3K
13:37 1,757.58 1,757.97 1,756.96 1,757.42 40,414.7K
13:38 1,757.34 1,759.53 1,757.34 1,759.18 48,072.7K
13:39 1,758.74 1,759.34 1,758.15 1,758.87 55,588.2K
13:40 1,758.49 1,759.93 1,758.49 1,759.51 40,455.2K
13:41 1,759.20 1,759.70 1,757.90 1,758.67 83,252.0K
13:42 1,758.15 1,759.45 1,757.24 1,758.83 51,789.9K
13:43 1,758.57 1,761.31 1,758.36 1,761.17 60,318.9K
13:44 1,761.11 1,761.99 1,760.23 1,761.43 74,009.0K
13:45 1,761.84 1,762.13 1,760.22 1,760.27 50,734.9K
13:46 1,760.17 1,760.17 1,757.89 1,758.74 49,073.5K
13:47 1,758.59 1,758.59 1,756.38 1,756.38 41,228.7K
13:48 1,756.13 1,756.32 1,754.74 1,754.74 36,615.6K
13:49 1,754.71 1,755.38 1,754.27 1,754.58 32,549.8K
13:50 1,754.62 1,754.90 1,753.30 1,753.63 38,298.0K
13:51 1,753.53 1,754.07 1,753.29 1,753.54 22,912.1K
13:52 1,753.98 1,754.65 1,753.33 1,754.65 37,307.3K
13:53 1,754.64 1,756.08 1,754.49 1,755.70 25,621.9K
13:54 1,755.90 1,756.00 1,754.69 1,754.97 18,869.2K
13:55 1,755.20 1,756.15 1,755.13 1,755.79 20,235.5K
13:56 1,756.06 1,756.24 1,755.75 1,756.00 20,823.1K
13:57 1,755.70 1,756.14 1,755.21 1,755.40 18,193.4K
13:58 1,755.43 1,755.60 1,755.04 1,755.17 17,151.0K
13:59 1,754.85 1,755.21 1,754.57 1,754.71 16,129.7K
14:00 1,754.37 1,754.65 1,753.33 1,753.75 15,681.4K
14:01 1,753.63 1,754.66 1,753.63 1,754.18 20,627.4K
14:02 1,753.63 1,754.40 1,753.63 1,754.22 17,012.5K
14:03 1,754.07 1,754.48 1,753.70 1,753.96 14,139.9K
14:04 1,753.63 1,754.22 1,753.63 1,753.85 13,899.6K
14:05 1,753.79 1,754.35 1,753.63 1,753.65 12,581.7K
14:06 1,753.59 1,753.82 1,751.94 1,751.94 27,990.8K
14:07 1,751.74 1,752.29 1,751.19 1,751.34 19,039.3K
14:08 1,751.84 1,752.19 1,751.25 1,751.28 18,703.8K
14:09 1,751.48 1,751.85 1,751.11 1,751.56 26,284.0K
14:10 1,751.76 1,752.06 1,751.11 1,751.21 19,409.9K
14:11 1,751.17 1,751.66 1,750.93 1,751.06 15,499.4K
14:12 1,751.16 1,751.60 1,750.84 1,751.27 12,806.9K
14:13 1,751.63 1,752.34 1,751.61 1,752.03 15,625.8K
14:14 1,752.41 1,752.41 1,751.37 1,752.11 16,652.5K
14:15 1,751.91 1,752.55 1,751.78 1,752.55 16,280.8K
14:16 1,752.24 1,752.81 1,751.96 1,751.97 11,374.1K
14:17 1,751.77 1,752.09 1,751.25 1,751.25 13,283.4K
14:18 1,751.51 1,752.34 1,751.47 1,751.70 14,762.1K
14:19 1,751.28 1,751.92 1,751.18 1,751.83 13,363.6K
14:20 1,751.86 1,752.02 1,751.42 1,751.76 13,719.9K
14:21 1,751.86 1,752.41 1,751.45 1,752.27 12,211.5K
14:22 1,752.12 1,753.05 1,752.07 1,753.05 26,004.5K
14:23 1,752.90 1,753.00 1,752.02 1,752.63 14,617.1K
14:24 1,752.79 1,752.86 1,752.11 1,752.77 14,781.3K
14:25 1,752.74 1,752.74 1,751.60 1,751.60 15,932.1K
14:26 1,751.69 1,751.92 1,751.45 1,751.77 13,941.7K
14:27 1,751.55 1,752.43 1,751.44 1,751.87 12,847.3K
14:28 1,751.86 1,752.44 1,751.70 1,751.90 11,342.8K
14:29 1,752.30 1,752.41 1,751.86 1,751.86 17,462.4K
14:30 1,752.17 1,752.97 1,751.86 1,752.97 26,199.1K
14:31 1,753.12 1,753.58 1,752.99 1,753.33 24,225.4K
14:32 1,753.31 1,753.74 1,753.01 1,753.37 22,740.7K
14:33 1,753.55 1,753.89 1,753.24 1,753.65 16,162.6K
14:34 1,753.74 1,754.40 1,753.54 1,753.99 19,618.4K
14:35 1,754.13 1,755.20 1,754.13 1,754.84 27,805.0K
14:36 1,754.80 1,755.60 1,754.58 1,755.13 37,056.7K
14:37 1,756.09 1,756.09 1,754.95 1,755.22 26,298.0K
14:38 1,755.36 1,755.70 1,754.70 1,754.72 16,756.5K
14:39 1,754.54 1,755.26 1,754.39 1,754.41 20,071.2K
14:40 1,754.14 1,755.07 1,754.14 1,755.01 24,155.9K
14:41 1,754.78 1,755.18 1,754.36 1,754.58 19,271.9K
14:42 1,754.67 1,755.49 1,754.55 1,755.27 19,093.7K
14:43 1,755.22 1,755.83 1,754.99 1,754.99 19,551.8K
14:44 1,755.25 1,756.87 1,754.79 1,756.16 29,241.1K
14:45 1,756.52 1,756.52 1,755.86 1,756.16 24,601.3K
14:46 1,756.41 1,756.99 1,756.41 1,756.52 21,509.0K
14:47 1,756.46 1,756.77 1,756.17 1,756.45 16,382.5K
14:48 1,756.50 1,757.33 1,756.37 1,757.00 22,672.0K
14:49 1,756.20 1,756.68 1,756.12 1,756.12 25,890.2K
14:50 1,756.49 1,756.49 1,755.66 1,755.66 29,607.9K
14:51 1,755.70 1,756.36 1,755.46 1,755.71 25,660.6K
14:52 1,755.28 1,756.37 1,755.28 1,755.68 22,062.8K
14:53 1,756.03 1,756.24 1,755.37 1,755.74 27,465.6K
14:54 1,755.28 1,756.01 1,755.28 1,756.00 27,389.9K
14:55 1,756.14 1,756.14 1,755.42 1,755.84 31,414.6K
14:56 1,755.80 1,756.28 1,755.45 1,755.88 39,424.1K
14:57 1,756.07 1,756.51 1,756.07 1,756.51 1,506.0K
14:58 1,756.51 1,756.51 1,756.51 1,756.51 0.0K
14:59 1,756.51 1,756.51 1,756.18 1,756.28 67,297.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음