SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,722.62 1,722.62 1,722.62 1,722.62 14,185.7K
09:29 1,722.62 1,722.62 1,722.62 1,722.62 0.0K
09:30 1,722.62 1,725.25 1,721.57 1,721.57 67,801.6K
09:31 1,721.24 1,722.18 1,720.28 1,722.12 32,476.1K
09:32 1,722.03 1,722.27 1,720.30 1,720.86 23,590.6K
09:33 1,720.63 1,721.20 1,720.40 1,721.02 25,182.4K
09:34 1,720.69 1,720.69 1,719.01 1,719.37 25,364.1K
09:35 1,719.00 1,719.01 1,718.23 1,718.60 32,412.6K
09:36 1,718.40 1,719.72 1,718.34 1,719.22 20,932.3K
09:37 1,719.10 1,720.24 1,718.66 1,718.87 35,520.9K
09:38 1,719.13 1,719.40 1,718.24 1,719.13 38,894.9K
09:39 1,719.57 1,722.05 1,719.57 1,721.85 30,144.1K
09:40 1,721.74 1,721.74 1,720.92 1,721.32 17,353.8K
09:41 1,721.05 1,721.43 1,720.65 1,721.43 16,162.5K
09:42 1,721.35 1,721.35 1,720.09 1,720.50 18,352.2K
09:43 1,721.06 1,721.21 1,720.30 1,721.21 31,363.3K
09:44 1,720.84 1,721.30 1,720.56 1,721.30 17,362.9K
09:45 1,721.19 1,721.24 1,720.19 1,721.17 20,001.2K
09:46 1,721.23 1,721.51 1,720.30 1,721.51 35,282.5K
09:47 1,721.55 1,722.73 1,721.43 1,722.25 25,155.3K
09:48 1,722.12 1,722.71 1,721.62 1,722.71 19,905.7K
09:49 1,722.57 1,722.57 1,721.05 1,721.34 30,815.3K
09:50 1,721.30 1,722.44 1,721.05 1,722.03 15,732.4K
09:51 1,722.31 1,723.05 1,721.82 1,722.69 19,948.0K
09:52 1,723.02 1,724.62 1,722.87 1,723.04 26,535.1K
09:53 1,723.43 1,725.28 1,723.23 1,725.28 25,811.8K
09:54 1,725.31 1,725.31 1,724.10 1,724.10 19,804.7K
09:55 1,724.21 1,725.74 1,723.66 1,724.47 27,509.6K
09:56 1,724.87 1,724.87 1,722.89 1,723.16 20,243.2K
09:57 1,723.27 1,723.27 1,722.06 1,722.27 40,299.2K
09:58 1,722.42 1,722.54 1,721.60 1,721.60 16,226.1K
09:59 1,721.40 1,723.13 1,721.40 1,723.13 21,592.5K
10:00 1,723.26 1,723.59 1,722.26 1,723.05 23,623.9K
10:01 1,722.93 1,723.55 1,721.85 1,723.51 28,887.8K
10:02 1,723.48 1,723.98 1,722.78 1,723.20 20,020.3K
10:03 1,723.30 1,723.30 1,722.40 1,722.62 16,079.1K
10:04 1,722.66 1,722.66 1,721.56 1,722.13 22,390.7K
10:05 1,722.46 1,722.46 1,721.35 1,722.15 9,612.0K
10:06 1,722.04 1,722.34 1,721.17 1,722.17 10,899.5K
10:07 1,722.06 1,722.64 1,721.98 1,722.64 9,907.3K
10:08 1,722.37 1,722.37 1,721.26 1,721.45 14,011.5K
10:09 1,721.51 1,722.07 1,721.14 1,721.81 10,456.0K
10:10 1,721.84 1,721.97 1,721.30 1,721.76 8,070.3K
10:11 1,722.06 1,722.35 1,721.87 1,722.14 15,714.5K
10:12 1,722.09 1,722.46 1,721.91 1,722.37 6,845.2K
10:13 1,722.42 1,723.26 1,722.03 1,723.26 11,358.5K
10:14 1,722.74 1,723.65 1,722.67 1,723.32 10,198.8K
10:15 1,723.36 1,723.88 1,723.08 1,723.32 12,548.4K
10:16 1,723.20 1,723.62 1,722.74 1,723.52 11,957.2K
10:17 1,723.12 1,723.46 1,722.65 1,722.85 14,467.3K
10:18 1,722.97 1,723.45 1,722.53 1,722.88 11,386.8K
10:19 1,722.73 1,723.78 1,722.72 1,723.78 14,814.9K
10:20 1,723.88 1,725.42 1,723.70 1,725.42 26,867.5K
10:21 1,725.36 1,727.08 1,725.24 1,725.97 46,712.2K
10:22 1,725.55 1,725.89 1,724.58 1,724.64 18,998.6K
10:23 1,724.52 1,724.52 1,722.65 1,722.65 20,076.9K
10:24 1,722.31 1,722.41 1,721.71 1,722.41 12,472.1K
10:25 1,722.55 1,722.55 1,721.75 1,722.20 10,034.7K
10:26 1,721.88 1,722.37 1,721.56 1,722.37 8,688.6K
10:27 1,722.24 1,723.80 1,722.24 1,723.80 12,288.9K
10:28 1,723.92 1,724.34 1,723.21 1,723.34 10,333.7K
10:29 1,723.64 1,724.05 1,723.28 1,724.02 7,041.3K
10:30 1,724.01 1,724.25 1,723.49 1,723.49 11,662.2K
10:31 1,723.41 1,723.81 1,723.10 1,723.40 9,288.7K
10:32 1,723.33 1,723.41 1,722.49 1,723.41 9,323.2K
10:33 1,723.50 1,724.51 1,723.36 1,724.32 7,990.2K
10:34 1,724.01 1,724.15 1,723.35 1,723.35 9,756.4K
10:35 1,723.56 1,723.83 1,723.10 1,723.51 8,383.6K
10:36 1,723.71 1,724.16 1,723.35 1,723.62 7,516.0K
10:37 1,723.73 1,724.07 1,723.28 1,723.73 7,962.8K
10:38 1,723.87 1,724.28 1,723.43 1,723.76 10,786.1K
10:39 1,723.70 1,724.41 1,723.29 1,724.30 7,758.2K
10:40 1,724.16 1,724.83 1,724.00 1,724.45 14,097.9K
10:41 1,724.40 1,725.74 1,724.36 1,725.21 15,094.6K
10:42 1,724.88 1,725.49 1,724.78 1,725.49 12,128.8K
10:43 1,725.35 1,726.34 1,725.02 1,725.70 13,405.8K
10:44 1,725.67 1,726.84 1,725.67 1,726.73 24,770.3K
10:45 1,726.59 1,727.06 1,726.46 1,726.92 15,427.3K
10:46 1,727.19 1,728.29 1,726.03 1,726.03 27,319.6K
10:47 1,726.56 1,727.02 1,725.89 1,726.59 15,682.7K
10:48 1,727.44 1,728.39 1,727.18 1,727.85 21,906.8K
10:49 1,727.90 1,728.78 1,727.66 1,727.66 16,674.3K
10:50 1,727.66 1,728.90 1,727.66 1,728.41 12,888.9K
10:51 1,728.40 1,728.40 1,726.67 1,726.88 12,820.6K
10:52 1,726.39 1,727.10 1,726.22 1,727.10 15,624.6K
10:53 1,727.02 1,728.07 1,727.02 1,727.83 14,165.8K
10:54 1,727.97 1,728.41 1,727.48 1,727.48 12,587.3K
10:55 1,727.10 1,727.39 1,726.68 1,726.68 13,535.5K
10:56 1,726.64 1,727.20 1,726.42 1,726.74 10,758.0K
10:57 1,726.81 1,727.39 1,726.37 1,727.39 7,952.3K
10:58 1,727.21 1,727.21 1,726.26 1,726.53 7,187.3K
10:59 1,726.70 1,726.70 1,725.93 1,726.59 9,840.2K
11:00 1,726.45 1,727.19 1,726.45 1,726.87 13,203.2K
11:01 1,726.73 1,726.88 1,725.84 1,725.84 7,945.7K
11:02 1,725.70 1,725.90 1,725.23 1,725.30 11,271.0K
11:03 1,725.55 1,726.05 1,725.16 1,725.55 5,427.2K
11:04 1,725.62 1,725.79 1,725.12 1,725.50 7,265.3K
11:05 1,725.55 1,726.00 1,725.13 1,725.74 7,002.3K
11:06 1,725.54 1,726.11 1,725.54 1,726.02 5,702.3K
11:07 1,726.09 1,726.34 1,725.75 1,726.16 7,055.9K
11:08 1,726.37 1,726.43 1,725.71 1,725.89 6,804.8K
11:09 1,725.96 1,726.57 1,725.96 1,726.28 11,762.7K
11:10 1,726.30 1,726.56 1,725.70 1,726.35 9,629.3K
11:11 1,726.48 1,727.03 1,726.34 1,727.01 10,709.2K
11:12 1,726.60 1,727.05 1,725.96 1,726.95 9,445.1K
11:13 1,726.89 1,727.60 1,726.57 1,727.46 13,727.8K
11:14 1,727.50 1,727.60 1,726.86 1,726.86 6,415.6K
11:15 1,727.52 1,727.67 1,726.82 1,727.44 6,945.1K
11:16 1,727.31 1,727.53 1,727.08 1,727.43 7,617.0K
11:17 1,727.45 1,727.90 1,726.54 1,726.85 6,523.2K
11:18 1,726.53 1,727.10 1,726.16 1,726.56 9,261.1K
11:19 1,726.57 1,726.62 1,726.09 1,726.62 7,096.7K
11:20 1,726.32 1,727.19 1,726.32 1,726.87 14,493.9K
11:21 1,726.62 1,726.79 1,726.17 1,726.38 6,540.7K
11:22 1,726.28 1,727.34 1,726.02 1,727.33 7,209.2K
11:23 1,727.33 1,727.94 1,727.20 1,727.53 7,435.2K
11:24 1,727.77 1,727.95 1,727.07 1,727.29 10,527.2K
11:25 1,727.33 1,727.72 1,727.05 1,727.59 10,591.1K
11:26 1,727.26 1,727.85 1,727.17 1,727.70 6,905.4K
11:27 1,727.78 1,727.88 1,727.31 1,727.65 6,559.9K
11:28 1,727.72 1,728.31 1,727.37 1,727.71 14,003.6K
11:29 1,727.66 1,727.68 1,726.96 1,727.21 6,536.8K
11:30 1,727.13 1,727.15 1,727.13 1,727.15 219.5K
11:31 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:32 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:33 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:34 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:35 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:36 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:37 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:38 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:39 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:40 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:41 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:42 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:43 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:44 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:45 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:46 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:47 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:48 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:49 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:50 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:51 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:52 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:53 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:54 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:55 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:56 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:57 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:58 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
11:59 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:00 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:01 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:02 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:03 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:04 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:05 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:06 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:07 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:08 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:09 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:10 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:11 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:12 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:13 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:14 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:15 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:16 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:17 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:18 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:19 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:20 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:21 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:22 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:23 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:24 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:25 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:26 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:27 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:28 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:29 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:30 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:31 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:32 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:33 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:34 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:35 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:36 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:37 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:38 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:39 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:40 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:41 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:42 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:43 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:44 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:45 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:46 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:47 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:48 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:49 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:50 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:51 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:52 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:53 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:54 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:55 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:56 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:57 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:58 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
12:59 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
13:00 1,727.15 1,727.33 1,725.66 1,725.84 37,640.4K
13:01 1,725.84 1,726.13 1,725.60 1,725.66 6,544.0K
13:02 1,725.93 1,726.21 1,725.50 1,725.90 9,936.4K
13:03 1,725.89 1,726.78 1,725.35 1,726.20 9,777.4K
13:04 1,726.17 1,726.99 1,725.95 1,726.75 11,771.7K
13:05 1,726.06 1,726.85 1,726.06 1,726.40 11,579.7K
13:06 1,726.69 1,726.88 1,726.05 1,726.44 8,678.0K
13:07 1,726.25 1,726.57 1,725.91 1,726.29 8,486.1K
13:08 1,726.41 1,727.20 1,726.37 1,726.55 6,854.0K
13:09 1,726.68 1,726.68 1,725.94 1,726.30 6,104.6K
13:10 1,726.39 1,726.39 1,725.69 1,726.35 6,265.4K
13:11 1,725.98 1,726.88 1,725.98 1,726.33 15,098.9K
13:12 1,726.12 1,726.36 1,725.64 1,726.00 8,319.0K
13:13 1,725.92 1,726.46 1,725.71 1,726.24 4,506.9K
13:14 1,725.82 1,727.10 1,725.82 1,726.73 9,764.5K
13:15 1,726.52 1,727.06 1,726.26 1,726.85 8,054.4K
13:16 1,726.81 1,727.45 1,726.76 1,727.36 8,589.4K
13:17 1,726.93 1,727.13 1,726.55 1,727.07 6,526.1K
13:18 1,726.67 1,727.40 1,726.55 1,727.08 8,107.6K
13:19 1,727.44 1,728.33 1,727.41 1,727.92 12,484.6K
13:20 1,727.90 1,727.93 1,727.08 1,727.08 6,149.1K
13:21 1,727.27 1,727.78 1,727.17 1,727.48 4,417.7K
13:22 1,727.22 1,727.25 1,726.67 1,726.75 7,925.9K
13:23 1,726.54 1,727.33 1,726.54 1,726.97 5,063.8K
13:24 1,726.92 1,727.11 1,726.41 1,726.41 6,179.3K
13:25 1,726.82 1,727.15 1,725.86 1,726.45 14,349.0K
13:26 1,726.68 1,726.89 1,726.34 1,726.65 5,602.4K
13:27 1,726.60 1,726.61 1,725.82 1,726.28 12,340.9K
13:28 1,726.33 1,726.48 1,726.04 1,726.25 5,074.5K
13:29 1,726.29 1,726.45 1,725.75 1,725.96 10,199.8K
13:30 1,726.11 1,726.22 1,725.55 1,725.55 7,352.3K
13:31 1,725.32 1,726.27 1,725.32 1,725.97 7,278.1K
13:32 1,725.99 1,726.35 1,725.60 1,725.94 8,289.3K
13:33 1,725.82 1,726.50 1,725.82 1,725.96 6,683.1K
13:34 1,725.81 1,725.95 1,725.06 1,725.70 20,068.9K
13:35 1,725.58 1,725.78 1,725.09 1,725.35 10,485.5K
13:36 1,725.58 1,726.16 1,725.56 1,726.16 7,862.2K
13:37 1,726.01 1,726.33 1,725.70 1,726.05 7,132.2K
13:38 1,726.27 1,726.27 1,725.53 1,726.06 14,378.0K
13:39 1,725.79 1,726.31 1,725.79 1,726.29 8,443.0K
13:40 1,726.13 1,726.51 1,725.97 1,726.51 7,620.5K
13:41 1,726.35 1,726.59 1,725.95 1,726.52 16,248.2K
13:42 1,726.16 1,726.96 1,726.16 1,726.55 11,948.6K
13:43 1,726.48 1,727.23 1,726.34 1,727.23 9,726.3K
13:44 1,727.00 1,727.32 1,726.79 1,726.87 16,368.1K
13:45 1,726.70 1,727.12 1,726.46 1,727.00 8,264.8K
13:46 1,726.65 1,727.32 1,726.65 1,727.13 7,674.9K
13:47 1,726.87 1,727.19 1,726.56 1,727.08 8,386.6K
13:48 1,726.91 1,727.25 1,726.21 1,726.21 5,965.0K
13:49 1,726.57 1,726.85 1,725.81 1,726.30 19,725.2K
13:50 1,726.52 1,726.52 1,726.05 1,726.28 10,352.0K
13:51 1,726.17 1,726.43 1,725.92 1,726.29 7,488.2K
13:52 1,726.05 1,727.00 1,726.05 1,726.58 11,703.6K
13:53 1,726.76 1,727.06 1,726.46 1,726.55 7,055.0K
13:54 1,726.52 1,726.86 1,726.48 1,726.70 8,182.1K
13:55 1,726.65 1,727.29 1,726.65 1,726.66 5,656.3K
13:56 1,727.09 1,727.14 1,726.54 1,726.90 7,848.6K
13:57 1,727.05 1,727.05 1,726.05 1,726.49 9,433.5K
13:58 1,726.39 1,726.74 1,726.04 1,726.49 7,610.8K
13:59 1,726.28 1,726.32 1,725.85 1,726.32 6,694.3K
14:00 1,726.15 1,726.51 1,725.76 1,726.04 15,377.4K
14:01 1,726.31 1,726.31 1,725.50 1,725.73 8,942.5K
14:02 1,725.69 1,725.83 1,724.93 1,725.50 9,931.7K
14:03 1,725.36 1,725.67 1,724.39 1,724.39 12,739.1K
14:04 1,724.48 1,725.83 1,724.48 1,724.77 18,898.0K
14:05 1,725.27 1,725.78 1,724.66 1,725.67 9,408.6K
14:06 1,725.20 1,726.22 1,725.20 1,725.43 8,483.1K
14:07 1,725.57 1,725.62 1,724.94 1,725.30 8,012.0K
14:08 1,725.08 1,725.56 1,724.83 1,724.99 7,220.0K
14:09 1,725.13 1,725.55 1,724.81 1,725.12 7,190.9K
14:10 1,725.36 1,725.80 1,725.11 1,725.51 9,229.3K
14:11 1,725.26 1,725.92 1,725.26 1,725.49 8,602.1K
14:12 1,725.46 1,726.04 1,725.40 1,725.96 6,511.9K
14:13 1,725.29 1,725.98 1,725.21 1,725.79 8,376.6K
14:14 1,725.62 1,725.88 1,725.39 1,725.48 7,723.1K
14:15 1,725.77 1,725.77 1,724.99 1,725.10 12,488.5K
14:16 1,725.01 1,725.44 1,724.86 1,724.86 14,589.0K
14:17 1,724.98 1,725.29 1,724.52 1,725.29 8,224.7K
14:18 1,724.95 1,725.07 1,724.43 1,724.80 8,152.0K
14:19 1,724.22 1,724.82 1,724.03 1,724.35 10,855.7K
14:20 1,724.37 1,724.96 1,724.16 1,724.79 7,712.0K
14:21 1,724.31 1,725.19 1,724.13 1,725.19 8,288.3K
14:22 1,725.19 1,725.19 1,724.46 1,724.94 10,402.0K
14:23 1,725.32 1,725.42 1,724.62 1,725.39 6,064.4K
14:24 1,725.08 1,725.15 1,724.28 1,724.89 6,456.7K
14:25 1,724.91 1,725.40 1,724.58 1,725.02 9,949.1K
14:26 1,725.05 1,725.16 1,724.53 1,725.14 6,781.2K
14:27 1,724.70 1,725.13 1,724.51 1,724.74 7,930.8K
14:28 1,724.71 1,725.29 1,724.58 1,725.07 6,299.7K
14:29 1,724.98 1,725.58 1,724.67 1,725.15 13,960.4K
14:30 1,724.99 1,725.47 1,724.80 1,724.83 9,273.4K
14:31 1,724.96 1,725.16 1,724.58 1,725.16 9,933.0K
14:32 1,725.46 1,725.56 1,724.57 1,724.57 7,132.3K
14:33 1,724.82 1,725.84 1,724.55 1,725.77 10,964.1K
14:34 1,725.75 1,725.92 1,725.15 1,725.46 12,925.8K
14:35 1,725.64 1,725.77 1,725.22 1,725.73 10,660.5K
14:36 1,725.55 1,725.64 1,725.06 1,725.64 10,089.1K
14:37 1,725.53 1,725.90 1,725.14 1,725.77 9,993.5K
14:38 1,725.29 1,725.82 1,725.18 1,725.35 11,663.5K
14:39 1,725.49 1,725.97 1,725.15 1,725.64 11,849.3K
14:40 1,725.86 1,726.03 1,725.37 1,725.69 12,845.9K
14:41 1,725.50 1,726.10 1,725.21 1,725.84 13,747.6K
14:42 1,726.03 1,726.15 1,725.69 1,726.00 11,547.2K
14:43 1,726.01 1,726.29 1,725.51 1,725.70 12,089.9K
14:44 1,725.98 1,726.05 1,725.54 1,725.64 14,034.3K
14:45 1,725.65 1,725.89 1,725.26 1,725.47 18,119.7K
14:46 1,725.64 1,725.93 1,725.41 1,725.41 16,993.9K
14:47 1,725.08 1,725.44 1,724.76 1,724.76 20,166.2K
14:48 1,724.98 1,725.24 1,724.46 1,724.92 16,897.3K
14:49 1,724.76 1,725.18 1,724.66 1,725.18 13,071.4K
14:50 1,725.02 1,725.21 1,724.49 1,725.21 20,561.5K
14:51 1,724.88 1,725.60 1,724.77 1,725.35 27,713.6K
14:52 1,725.31 1,725.52 1,724.67 1,725.52 17,009.0K
14:53 1,725.31 1,725.57 1,724.96 1,725.07 21,635.6K
14:54 1,725.31 1,725.57 1,724.97 1,725.29 32,481.9K
14:55 1,725.41 1,725.87 1,725.06 1,725.87 32,480.1K
14:56 1,725.67 1,726.15 1,725.44 1,725.91 27,052.8K
14:57 1,726.25 1,726.25 1,726.13 1,726.13 738.0K
14:58 1,726.13 1,726.13 1,726.13 1,726.13 0.0K
14:59 1,726.13 1,726.13 1,724.80 1,724.80 66,955.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음