SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,775.18 1,775.18 1,775.18 1,775.18 31,615.1K
09:29 1,775.18 1,775.18 1,775.18 1,775.18 0.0K
09:30 1,775.18 1,776.55 1,775.15 1,776.50 118,172.9K
09:31 1,776.72 1,779.37 1,776.42 1,778.70 80,091.3K
09:32 1,778.55 1,778.67 1,777.31 1,778.67 51,662.5K
09:33 1,778.89 1,779.16 1,777.20 1,777.41 38,455.0K
09:34 1,777.33 1,779.06 1,777.19 1,778.27 43,222.6K
09:35 1,778.33 1,778.44 1,776.49 1,776.87 45,473.8K
09:36 1,776.38 1,777.11 1,775.08 1,775.08 39,593.8K
09:37 1,775.51 1,775.90 1,774.12 1,775.90 47,754.6K
09:38 1,775.78 1,777.05 1,775.64 1,776.47 38,727.5K
09:39 1,776.27 1,776.49 1,775.20 1,775.34 29,506.6K
09:40 1,775.15 1,775.15 1,773.91 1,774.17 40,773.9K
09:41 1,774.32 1,774.98 1,773.71 1,774.56 35,609.5K
09:42 1,774.84 1,776.35 1,774.35 1,776.29 46,120.8K
09:43 1,776.34 1,776.65 1,775.47 1,775.64 25,277.8K
09:44 1,775.42 1,776.73 1,775.42 1,776.66 23,288.3K
09:45 1,776.42 1,777.21 1,776.17 1,777.16 25,181.6K
09:46 1,777.17 1,778.09 1,776.91 1,778.09 30,012.3K
09:47 1,777.90 1,778.72 1,777.53 1,777.53 36,686.1K
09:48 1,777.63 1,778.16 1,777.14 1,777.14 26,403.9K
09:49 1,777.41 1,778.56 1,776.83 1,778.56 28,612.5K
09:50 1,778.13 1,778.69 1,777.03 1,777.05 51,693.1K
09:51 1,777.47 1,777.64 1,777.01 1,777.24 27,696.4K
09:52 1,777.04 1,777.24 1,775.81 1,775.96 46,013.1K
09:53 1,776.06 1,776.74 1,775.75 1,776.74 28,315.0K
09:54 1,776.77 1,777.15 1,776.42 1,776.91 27,189.3K
09:55 1,776.86 1,777.96 1,776.75 1,777.07 51,004.3K
09:56 1,776.64 1,776.64 1,775.35 1,775.35 41,427.7K
09:57 1,775.41 1,776.19 1,775.06 1,775.57 34,441.5K
09:58 1,775.44 1,776.15 1,774.69 1,774.69 25,886.7K
09:59 1,774.74 1,775.26 1,774.56 1,775.02 26,311.5K
10:00 1,775.26 1,775.26 1,773.83 1,773.98 26,419.8K
10:01 1,773.77 1,774.53 1,773.50 1,774.53 34,137.7K
10:02 1,774.37 1,774.64 1,773.82 1,774.59 26,201.4K
10:03 1,774.65 1,774.65 1,773.55 1,774.02 28,182.4K
10:04 1,774.14 1,774.43 1,773.56 1,773.56 18,554.7K
10:05 1,774.04 1,774.04 1,772.08 1,772.08 49,250.7K
10:06 1,772.14 1,772.50 1,771.77 1,772.50 66,254.1K
10:07 1,772.45 1,774.20 1,772.45 1,774.20 45,967.9K
10:08 1,774.22 1,774.55 1,773.57 1,773.83 20,781.0K
10:09 1,774.88 1,774.92 1,774.13 1,774.73 20,031.8K
10:10 1,774.63 1,774.80 1,774.15 1,774.63 29,370.8K
10:11 1,774.33 1,774.52 1,773.53 1,773.92 18,406.1K
10:12 1,773.68 1,775.23 1,773.68 1,775.23 30,559.7K
10:13 1,775.23 1,775.30 1,774.73 1,774.95 16,042.2K
10:14 1,774.94 1,775.58 1,774.65 1,774.87 20,046.3K
10:15 1,774.87 1,775.57 1,774.61 1,775.54 37,097.7K
10:16 1,775.70 1,776.62 1,775.68 1,776.24 24,159.2K
10:17 1,776.20 1,776.87 1,775.84 1,776.87 15,538.8K
10:18 1,776.66 1,777.06 1,776.47 1,776.75 16,182.4K
10:19 1,777.26 1,777.48 1,776.76 1,776.98 17,268.6K
10:20 1,777.10 1,778.62 1,776.54 1,778.62 30,102.6K
10:21 1,778.63 1,778.64 1,777.50 1,778.21 21,379.6K
10:22 1,777.82 1,778.08 1,777.14 1,777.52 16,850.1K
10:23 1,777.77 1,778.49 1,777.57 1,778.27 39,374.4K
10:24 1,778.32 1,778.53 1,777.18 1,777.68 29,954.5K
10:25 1,777.72 1,778.11 1,777.19 1,777.46 18,756.4K
10:26 1,777.49 1,778.26 1,777.40 1,777.80 12,234.4K
10:27 1,777.89 1,778.36 1,777.56 1,778.36 21,090.9K
10:28 1,777.94 1,778.35 1,777.94 1,778.30 23,142.7K
10:29 1,777.95 1,778.66 1,777.91 1,778.66 24,593.5K
10:30 1,778.27 1,779.72 1,778.16 1,779.17 36,641.8K
10:31 1,779.24 1,779.79 1,778.89 1,779.79 19,319.6K
10:32 1,779.51 1,779.52 1,778.65 1,778.77 19,861.5K
10:33 1,778.92 1,779.38 1,778.36 1,779.38 15,067.2K
10:34 1,779.25 1,779.63 1,779.00 1,779.63 18,960.4K
10:35 1,779.63 1,779.89 1,778.90 1,779.85 20,211.2K
10:36 1,780.25 1,780.84 1,779.93 1,780.84 24,772.6K
10:37 1,780.60 1,780.78 1,779.83 1,780.14 16,141.1K
10:38 1,780.10 1,781.33 1,780.02 1,780.59 20,204.8K
10:39 1,780.83 1,780.83 1,780.05 1,780.36 26,414.4K
10:40 1,780.53 1,781.05 1,779.72 1,781.05 13,568.7K
10:41 1,780.56 1,780.92 1,780.10 1,780.10 13,892.0K
10:42 1,780.56 1,781.06 1,780.56 1,780.84 16,265.0K
10:43 1,780.77 1,781.02 1,780.00 1,780.43 16,457.7K
10:44 1,780.83 1,781.92 1,780.83 1,781.68 25,770.8K
10:45 1,781.36 1,781.36 1,780.22 1,780.63 31,690.1K
10:46 1,781.03 1,781.27 1,780.40 1,780.72 20,496.5K
10:47 1,780.96 1,780.96 1,779.71 1,780.25 26,358.0K
10:48 1,780.31 1,781.08 1,780.22 1,780.71 9,252.3K
10:49 1,780.17 1,781.52 1,780.17 1,781.02 12,231.1K
10:50 1,780.80 1,781.62 1,780.79 1,781.09 14,994.7K
10:51 1,781.12 1,781.43 1,780.86 1,781.34 11,719.7K
10:52 1,781.47 1,782.11 1,781.34 1,781.71 13,356.0K
10:53 1,781.86 1,782.53 1,781.23 1,781.55 19,401.0K
10:54 1,781.65 1,781.85 1,780.95 1,781.59 11,296.8K
10:55 1,781.47 1,782.27 1,781.47 1,782.05 12,875.2K
10:56 1,782.30 1,782.46 1,782.01 1,782.46 10,592.4K
10:57 1,782.12 1,782.86 1,782.12 1,782.25 11,191.5K
10:58 1,782.33 1,782.59 1,781.70 1,782.22 12,692.1K
10:59 1,782.42 1,783.03 1,782.25 1,782.67 20,724.2K
11:00 1,782.69 1,783.43 1,782.59 1,783.27 15,752.8K
11:01 1,783.28 1,783.33 1,782.37 1,782.43 18,501.2K
11:02 1,782.54 1,782.86 1,781.84 1,781.84 15,484.7K
11:03 1,782.16 1,783.27 1,781.68 1,782.84 16,369.3K
11:04 1,783.25 1,784.23 1,782.46 1,783.81 20,459.3K
11:05 1,783.62 1,784.08 1,782.67 1,783.16 15,103.9K
11:06 1,783.33 1,783.41 1,781.20 1,781.42 32,838.3K
11:07 1,781.47 1,781.77 1,780.89 1,781.44 13,279.2K
11:08 1,781.24 1,781.66 1,780.71 1,781.07 11,792.9K
11:09 1,780.75 1,782.45 1,780.75 1,782.45 11,022.8K
11:10 1,782.35 1,783.20 1,782.35 1,782.95 27,964.6K
11:11 1,782.92 1,783.91 1,782.63 1,783.40 21,750.7K
11:12 1,783.34 1,784.42 1,783.34 1,784.05 21,259.0K
11:13 1,784.27 1,784.27 1,782.66 1,782.97 17,078.8K
11:14 1,783.06 1,783.21 1,782.39 1,783.10 10,331.9K
11:15 1,782.99 1,782.99 1,781.85 1,781.85 13,317.6K
11:16 1,782.45 1,782.95 1,782.17 1,782.39 11,127.6K
11:17 1,782.20 1,782.67 1,781.56 1,782.61 10,446.5K
11:18 1,782.48 1,783.50 1,782.26 1,783.50 11,265.2K
11:19 1,783.26 1,783.27 1,782.04 1,782.94 21,477.2K
11:20 1,782.34 1,782.83 1,781.88 1,781.89 9,669.1K
11:21 1,782.14 1,782.65 1,781.96 1,782.65 6,682.1K
11:22 1,782.41 1,782.63 1,782.04 1,782.53 10,210.2K
11:23 1,782.42 1,782.83 1,782.01 1,782.09 11,456.6K
11:24 1,782.14 1,782.51 1,781.97 1,782.51 8,423.1K
11:25 1,782.05 1,783.01 1,782.03 1,782.77 12,983.4K
11:26 1,782.99 1,783.29 1,782.67 1,783.26 13,209.5K
11:27 1,783.35 1,783.96 1,783.02 1,783.30 22,107.2K
11:28 1,783.03 1,783.63 1,782.74 1,782.97 15,680.6K
11:29 1,783.03 1,783.86 1,783.03 1,783.39 13,341.8K
11:30 1,783.41 1,783.57 1,783.41 1,783.57 569.2K
11:31 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:32 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:33 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:34 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:35 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:36 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:37 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:38 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:39 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:40 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:41 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:42 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:43 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:44 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:45 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:46 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:47 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:48 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:49 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:50 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:51 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:52 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:53 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:54 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:55 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:56 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:57 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:58 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
11:59 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:00 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:01 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:02 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:03 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:04 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:05 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:06 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:07 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:08 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:09 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:10 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:11 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:12 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:13 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:14 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:15 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:16 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:17 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:18 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:19 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:20 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:21 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:22 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:23 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:24 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:25 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:26 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:27 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:28 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:29 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:30 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:31 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:32 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:33 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:34 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:35 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:36 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:37 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:38 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:39 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:40 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:41 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:42 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:43 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:44 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:45 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:46 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:47 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:48 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:49 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:50 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:51 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:52 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:53 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:54 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:55 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:56 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:57 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:58 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
12:59 1,783.57 1,783.57 1,783.57 1,783.57 0.0K
13:00 1,783.57 1,783.93 1,781.60 1,782.66 77,107.5K
13:01 1,782.73 1,784.77 1,782.73 1,784.02 57,640.0K
13:02 1,783.67 1,785.51 1,783.67 1,785.51 38,907.8K
13:03 1,785.64 1,785.86 1,784.93 1,785.51 24,004.2K
13:04 1,784.86 1,785.59 1,784.86 1,785.11 15,921.1K
13:05 1,784.66 1,785.56 1,784.47 1,785.17 16,536.1K
13:06 1,785.52 1,786.03 1,784.55 1,784.71 16,274.2K
13:07 1,785.97 1,786.11 1,785.30 1,785.95 19,275.3K
13:08 1,785.72 1,786.28 1,785.49 1,785.98 11,958.5K
13:09 1,785.86 1,786.58 1,785.48 1,785.83 13,075.1K
13:10 1,785.97 1,786.15 1,785.50 1,785.55 10,758.5K
13:11 1,785.55 1,786.35 1,785.23 1,786.21 15,190.5K
13:12 1,786.03 1,786.22 1,785.21 1,785.61 20,362.8K
13:13 1,785.75 1,786.51 1,785.57 1,786.51 15,615.8K
13:14 1,786.16 1,787.30 1,786.14 1,787.30 15,420.0K
13:15 1,787.26 1,787.96 1,786.87 1,787.69 18,085.1K
13:16 1,787.38 1,787.91 1,786.92 1,787.16 17,349.0K
13:17 1,787.13 1,787.53 1,786.39 1,787.08 13,050.1K
13:18 1,787.51 1,787.87 1,787.01 1,787.51 18,641.1K
13:19 1,787.51 1,787.80 1,786.75 1,787.62 14,384.7K
13:20 1,787.95 1,788.58 1,787.49 1,788.49 20,348.3K
13:21 1,788.52 1,788.73 1,787.52 1,788.15 18,913.4K
13:22 1,788.10 1,788.66 1,787.93 1,788.66 13,382.5K
13:23 1,788.58 1,788.61 1,787.95 1,788.21 15,519.5K
13:24 1,788.15 1,788.99 1,788.13 1,788.98 17,261.2K
13:25 1,788.95 1,789.92 1,788.91 1,789.92 20,003.2K
13:26 1,789.78 1,790.20 1,789.09 1,789.80 19,549.1K
13:27 1,789.64 1,790.03 1,788.33 1,788.33 28,588.9K
13:28 1,788.25 1,788.71 1,787.91 1,788.56 13,638.5K
13:29 1,788.20 1,789.71 1,788.20 1,789.71 16,066.7K
13:30 1,789.68 1,789.99 1,788.56 1,789.06 15,084.0K
13:31 1,788.84 1,789.31 1,788.54 1,788.60 13,012.1K
13:32 1,788.73 1,788.89 1,786.87 1,787.08 16,971.3K
13:33 1,787.15 1,787.76 1,786.82 1,787.76 15,830.2K
13:34 1,787.88 1,789.29 1,787.88 1,788.62 20,671.1K
13:35 1,788.57 1,788.86 1,787.32 1,787.32 12,032.4K
13:36 1,787.27 1,788.27 1,787.08 1,788.27 13,797.8K
13:37 1,787.82 1,789.17 1,787.82 1,788.68 16,990.9K
13:38 1,788.65 1,788.87 1,788.15 1,788.15 14,101.9K
13:39 1,788.68 1,789.08 1,788.49 1,788.81 10,224.6K
13:40 1,788.61 1,789.07 1,788.21 1,788.42 12,491.7K
13:41 1,788.60 1,789.29 1,788.30 1,788.30 10,202.2K
13:42 1,788.80 1,788.90 1,787.65 1,787.65 11,612.2K
13:43 1,787.73 1,788.18 1,787.43 1,787.93 9,509.7K
13:44 1,787.84 1,788.17 1,787.41 1,788.02 11,360.0K
13:45 1,787.51 1,788.29 1,787.51 1,787.89 14,294.9K
13:46 1,787.85 1,788.23 1,787.51 1,787.94 10,060.8K
13:47 1,787.94 1,788.24 1,787.59 1,787.63 8,609.8K
13:48 1,787.84 1,788.33 1,787.67 1,787.97 11,012.5K
13:49 1,787.76 1,788.44 1,787.45 1,788.03 9,107.3K
13:50 1,788.01 1,788.79 1,787.85 1,788.79 14,279.9K
13:51 1,788.39 1,789.53 1,788.39 1,789.14 15,999.5K
13:52 1,788.84 1,790.00 1,788.84 1,789.49 22,620.4K
13:53 1,789.63 1,790.70 1,789.63 1,790.16 30,272.6K
13:54 1,789.87 1,790.63 1,789.50 1,790.53 19,348.7K
13:55 1,790.43 1,790.92 1,790.16 1,790.53 15,545.3K
13:56 1,790.17 1,791.37 1,790.17 1,790.78 17,312.1K
13:57 1,790.75 1,791.42 1,790.60 1,790.91 16,170.6K
13:58 1,791.01 1,791.75 1,790.89 1,791.20 19,297.4K
13:59 1,791.18 1,791.48 1,790.45 1,790.47 17,263.1K
14:00 1,790.21 1,791.74 1,790.21 1,791.39 26,554.4K
14:01 1,791.32 1,792.73 1,791.05 1,792.53 41,193.9K
14:02 1,792.56 1,793.66 1,792.56 1,793.06 27,896.0K
14:03 1,793.25 1,793.58 1,792.07 1,792.36 25,428.6K
14:04 1,792.33 1,792.65 1,792.13 1,792.42 11,384.6K
14:05 1,792.60 1,792.60 1,791.46 1,791.47 15,016.3K
14:06 1,791.51 1,792.92 1,791.51 1,792.80 13,862.2K
14:07 1,792.68 1,792.82 1,792.11 1,792.53 10,649.6K
14:08 1,792.64 1,793.26 1,792.40 1,793.26 12,875.4K
14:09 1,793.26 1,794.49 1,793.20 1,794.24 30,812.4K
14:10 1,793.90 1,794.36 1,793.56 1,793.56 17,353.8K
14:11 1,793.71 1,794.00 1,792.67 1,794.00 16,726.9K
14:12 1,793.81 1,795.41 1,793.78 1,794.85 37,703.1K
14:13 1,795.22 1,795.58 1,794.94 1,795.05 31,868.8K
14:14 1,794.69 1,795.76 1,794.61 1,795.26 21,170.3K
14:15 1,795.04 1,795.37 1,794.77 1,794.85 13,116.5K
14:16 1,794.68 1,796.51 1,794.68 1,796.24 74,555.0K
14:17 1,796.58 1,796.58 1,795.67 1,795.79 21,240.5K
14:18 1,795.72 1,795.72 1,795.06 1,795.36 18,336.4K
14:19 1,795.61 1,796.29 1,795.26 1,796.03 18,890.7K
14:20 1,796.08 1,797.14 1,795.63 1,797.13 35,521.0K
14:21 1,797.39 1,797.91 1,796.73 1,797.91 42,250.3K
14:22 1,797.53 1,798.22 1,797.19 1,798.22 37,783.5K
14:23 1,798.19 1,800.35 1,798.18 1,800.15 61,518.1K
14:24 1,800.07 1,800.07 1,798.80 1,799.21 34,062.5K
14:25 1,799.10 1,799.83 1,798.91 1,799.45 24,726.3K
14:26 1,799.59 1,799.59 1,797.07 1,797.30 29,344.8K
14:27 1,797.77 1,799.12 1,797.46 1,799.12 24,552.2K
14:28 1,798.97 1,799.43 1,797.65 1,798.23 28,819.5K
14:29 1,798.44 1,799.12 1,798.20 1,798.48 20,953.1K
14:30 1,798.43 1,798.70 1,796.40 1,796.57 28,782.5K
14:31 1,796.45 1,796.45 1,795.41 1,795.62 21,849.3K
14:32 1,795.48 1,797.15 1,795.39 1,796.94 20,673.8K
14:33 1,796.81 1,797.03 1,796.32 1,796.53 13,939.7K
14:34 1,796.66 1,797.18 1,796.40 1,796.78 18,579.6K
14:35 1,796.62 1,796.89 1,796.15 1,796.40 20,272.2K
14:36 1,796.39 1,797.06 1,795.86 1,796.86 19,352.4K
14:37 1,796.55 1,796.73 1,795.91 1,796.59 16,437.8K
14:38 1,796.49 1,798.92 1,796.25 1,798.56 42,989.1K
14:39 1,798.42 1,799.58 1,797.77 1,799.58 34,416.5K
14:40 1,799.59 1,799.59 1,798.30 1,799.41 21,527.5K
14:41 1,799.25 1,799.31 1,798.16 1,798.53 22,267.7K
14:42 1,798.43 1,798.63 1,797.30 1,797.30 18,598.0K
14:43 1,797.45 1,797.74 1,796.95 1,797.74 15,821.9K
14:44 1,797.56 1,798.03 1,797.27 1,797.72 17,539.2K
14:45 1,797.70 1,797.70 1,796.50 1,796.99 20,698.4K
14:46 1,797.05 1,798.19 1,796.96 1,797.46 25,870.5K
14:47 1,797.44 1,797.89 1,797.35 1,797.82 21,337.1K
14:48 1,797.92 1,797.92 1,797.11 1,797.11 20,622.5K
14:49 1,797.21 1,797.48 1,796.97 1,797.03 22,623.9K
14:50 1,797.53 1,797.53 1,796.25 1,797.21 25,296.2K
14:51 1,797.08 1,797.23 1,796.47 1,796.58 29,161.0K
14:52 1,796.91 1,797.48 1,796.59 1,797.20 28,737.1K
14:53 1,797.52 1,797.84 1,796.98 1,797.51 34,515.3K
14:54 1,797.43 1,797.51 1,796.80 1,796.98 29,205.9K
14:55 1,797.02 1,797.79 1,796.86 1,797.37 32,363.0K
14:56 1,797.09 1,798.00 1,796.94 1,797.64 35,694.1K
14:57 1,797.69 1,797.80 1,797.69 1,797.77 1,240.8K
14:58 1,797.77 1,797.77 1,797.77 1,797.77 0.0K
14:59 1,797.77 1,797.77 1,797.31 1,797.64 71,418.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음