SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,792.49 1,792.49 1,792.49 1,792.49 31,804.0K
09:29 1,792.49 1,792.49 1,792.49 1,792.49 0.0K
09:30 1,792.49 1,792.73 1,791.12 1,792.73 113,319.8K
09:31 1,793.09 1,795.28 1,792.76 1,794.33 97,885.9K
09:32 1,794.72 1,796.25 1,794.72 1,796.04 77,716.8K
09:33 1,796.34 1,797.86 1,796.00 1,797.86 80,401.1K
09:34 1,798.15 1,798.64 1,797.68 1,797.88 72,951.3K
09:35 1,797.58 1,797.58 1,796.41 1,796.50 99,632.4K
09:36 1,796.65 1,798.72 1,796.65 1,797.97 99,602.1K
09:37 1,798.52 1,798.52 1,796.68 1,797.73 77,902.6K
09:38 1,797.52 1,798.27 1,797.52 1,798.06 61,828.5K
09:39 1,797.84 1,797.84 1,796.57 1,796.57 53,637.8K
09:40 1,796.47 1,797.54 1,796.14 1,796.54 75,518.8K
09:41 1,796.35 1,796.76 1,796.10 1,796.15 50,150.8K
09:42 1,796.32 1,798.26 1,796.28 1,798.26 67,864.1K
09:43 1,798.01 1,798.13 1,797.27 1,797.78 54,109.1K
09:44 1,797.76 1,797.80 1,797.05 1,797.50 44,453.4K
09:45 1,797.31 1,797.80 1,797.14 1,797.75 52,762.0K
09:46 1,797.51 1,797.51 1,795.58 1,795.81 57,277.5K
09:47 1,795.72 1,795.78 1,794.24 1,794.30 57,489.1K
09:48 1,794.13 1,794.36 1,792.64 1,792.93 81,701.3K
09:49 1,792.75 1,793.15 1,792.57 1,793.06 53,927.7K
09:50 1,793.77 1,795.02 1,793.77 1,795.02 54,280.0K
09:51 1,795.04 1,796.22 1,795.04 1,796.00 42,443.7K
09:52 1,795.76 1,795.76 1,794.73 1,794.73 26,823.2K
09:53 1,794.65 1,794.65 1,793.58 1,793.98 41,693.1K
09:54 1,793.84 1,794.06 1,793.21 1,793.75 32,940.9K
09:55 1,793.64 1,794.92 1,793.58 1,794.92 39,399.1K
09:56 1,794.74 1,795.09 1,794.38 1,794.63 48,054.4K
09:57 1,794.71 1,795.04 1,794.32 1,794.75 38,122.3K
09:58 1,794.66 1,795.30 1,794.52 1,795.30 41,598.7K
09:59 1,795.46 1,796.03 1,794.97 1,795.42 49,842.6K
10:00 1,795.06 1,795.12 1,794.61 1,794.73 38,087.3K
10:01 1,794.99 1,794.99 1,793.68 1,794.20 43,943.8K
10:02 1,794.13 1,794.27 1,793.40 1,793.40 39,306.7K
10:03 1,793.61 1,793.97 1,793.06 1,793.97 37,377.8K
10:04 1,793.76 1,794.10 1,793.34 1,793.81 27,023.5K
10:05 1,793.49 1,793.98 1,793.17 1,793.42 36,083.0K
10:06 1,793.20 1,793.34 1,792.37 1,792.75 35,864.8K
10:07 1,792.66 1,794.20 1,792.66 1,794.20 36,642.0K
10:08 1,794.06 1,795.12 1,794.06 1,795.12 59,120.7K
10:09 1,795.39 1,795.85 1,795.39 1,795.83 30,300.7K
10:10 1,795.45 1,796.24 1,795.45 1,796.00 28,468.9K
10:11 1,795.99 1,796.44 1,795.79 1,796.05 19,602.9K
10:12 1,796.00 1,797.17 1,795.83 1,796.33 33,219.5K
10:13 1,796.18 1,796.69 1,795.72 1,796.08 26,063.1K
10:14 1,795.86 1,795.91 1,795.15 1,795.51 18,963.1K
10:15 1,795.49 1,795.96 1,795.30 1,795.66 23,315.3K
10:16 1,795.90 1,796.28 1,795.49 1,795.63 25,255.2K
10:17 1,795.75 1,796.18 1,795.54 1,795.95 20,364.1K
10:18 1,796.13 1,796.20 1,795.18 1,795.74 16,394.9K
10:19 1,795.56 1,795.91 1,795.24 1,795.89 16,683.6K
10:20 1,795.74 1,796.29 1,795.41 1,796.21 21,731.7K
10:21 1,796.28 1,796.97 1,795.90 1,796.71 23,203.8K
10:22 1,796.25 1,796.55 1,795.97 1,796.07 13,922.6K
10:23 1,795.78 1,796.53 1,795.68 1,796.53 22,323.7K
10:24 1,796.60 1,796.60 1,795.88 1,795.97 21,731.6K
10:25 1,796.07 1,796.97 1,795.82 1,796.58 29,109.8K
10:26 1,796.61 1,796.92 1,796.18 1,796.35 18,355.6K
10:27 1,796.50 1,796.81 1,796.26 1,796.50 20,973.1K
10:28 1,796.61 1,797.18 1,796.50 1,796.94 20,157.2K
10:29 1,796.83 1,797.16 1,796.53 1,796.91 16,643.0K
10:30 1,796.77 1,796.93 1,796.12 1,796.48 22,171.7K
10:31 1,796.56 1,796.77 1,796.27 1,796.74 16,552.4K
10:32 1,796.82 1,797.05 1,796.22 1,796.86 19,686.1K
10:33 1,796.91 1,796.91 1,796.15 1,796.35 16,197.9K
10:34 1,796.13 1,796.88 1,796.10 1,796.55 13,026.9K
10:35 1,796.92 1,797.91 1,796.92 1,797.36 16,581.0K
10:36 1,796.92 1,797.08 1,796.01 1,796.08 26,319.1K
10:37 1,796.13 1,796.35 1,795.80 1,796.23 11,623.3K
10:38 1,796.05 1,796.18 1,795.40 1,795.87 12,604.0K
10:39 1,795.82 1,796.43 1,795.52 1,795.87 14,968.1K
10:40 1,795.77 1,796.72 1,795.51 1,796.59 15,882.8K
10:41 1,796.35 1,796.65 1,795.95 1,796.15 14,891.1K
10:42 1,796.01 1,796.36 1,795.60 1,796.03 16,194.6K
10:43 1,795.98 1,796.69 1,795.72 1,796.23 17,175.0K
10:44 1,796.05 1,796.92 1,796.05 1,796.46 15,557.9K
10:45 1,796.43 1,796.72 1,796.06 1,796.69 18,219.3K
10:46 1,796.27 1,796.66 1,796.13 1,796.56 13,741.4K
10:47 1,796.35 1,796.97 1,796.24 1,796.51 17,634.8K
10:48 1,796.39 1,796.75 1,795.97 1,796.75 19,270.8K
10:49 1,796.31 1,796.63 1,795.53 1,795.53 14,327.1K
10:50 1,795.73 1,796.54 1,795.73 1,796.37 11,106.4K
10:51 1,796.21 1,797.03 1,796.21 1,796.79 11,515.8K
10:52 1,796.89 1,797.31 1,796.60 1,796.84 10,853.2K
10:53 1,796.98 1,797.43 1,796.65 1,796.72 17,033.1K
10:54 1,796.65 1,797.01 1,796.46 1,796.90 9,702.2K
10:55 1,796.74 1,797.32 1,796.74 1,796.95 12,512.0K
10:56 1,796.74 1,797.46 1,796.64 1,797.46 15,801.6K
10:57 1,796.96 1,797.28 1,796.53 1,796.53 15,596.8K
10:58 1,796.67 1,797.20 1,796.37 1,796.73 13,080.1K
10:59 1,796.46 1,797.14 1,796.46 1,796.79 11,073.9K
11:00 1,797.01 1,798.60 1,797.01 1,797.72 22,848.4K
11:01 1,797.84 1,798.88 1,797.84 1,798.58 22,647.4K
11:02 1,798.79 1,798.79 1,797.70 1,797.70 12,484.7K
11:03 1,798.16 1,798.16 1,797.57 1,797.90 13,379.1K
11:04 1,797.87 1,798.48 1,797.13 1,797.42 32,745.6K
11:05 1,797.36 1,798.27 1,797.16 1,798.27 17,430.5K
11:06 1,798.54 1,798.54 1,797.36 1,797.52 21,585.7K
11:07 1,797.70 1,797.70 1,796.63 1,796.86 22,079.0K
11:08 1,796.81 1,797.23 1,796.17 1,796.62 27,911.7K
11:09 1,796.61 1,796.61 1,796.13 1,796.49 20,899.7K
11:10 1,796.30 1,796.30 1,795.44 1,795.70 16,280.6K
11:11 1,795.41 1,795.75 1,795.23 1,795.38 13,121.4K
11:12 1,795.77 1,795.84 1,795.15 1,795.52 12,029.4K
11:13 1,795.34 1,795.61 1,795.03 1,795.43 14,036.8K
11:14 1,795.73 1,796.15 1,795.24 1,796.15 12,676.2K
11:15 1,796.05 1,796.20 1,795.23 1,795.30 14,184.0K
11:16 1,795.40 1,795.59 1,795.18 1,795.59 13,602.4K
11:17 1,795.55 1,796.71 1,795.19 1,796.71 14,120.7K
11:18 1,796.18 1,796.39 1,795.90 1,796.33 10,484.5K
11:19 1,796.25 1,796.56 1,795.88 1,796.07 13,535.4K
11:20 1,796.36 1,797.30 1,796.28 1,796.80 30,580.0K
11:21 1,796.76 1,797.01 1,796.27 1,796.43 9,940.5K
11:22 1,796.36 1,796.69 1,796.32 1,796.32 11,426.4K
11:23 1,796.71 1,798.07 1,796.38 1,797.68 20,065.4K
11:24 1,797.49 1,797.66 1,796.79 1,796.97 18,717.0K
11:25 1,796.99 1,797.33 1,796.64 1,797.04 9,851.2K
11:26 1,797.12 1,797.80 1,796.83 1,797.21 10,001.3K
11:27 1,797.33 1,797.79 1,796.95 1,797.13 11,311.5K
11:28 1,797.25 1,797.90 1,796.82 1,797.63 14,521.0K
11:29 1,797.86 1,797.86 1,796.78 1,796.78 13,730.6K
11:30 1,796.68 1,796.68 1,796.60 1,796.60 587.9K
11:31 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:32 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:33 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:34 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:35 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:36 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:37 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:38 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:39 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:40 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:41 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:42 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:43 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:44 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:45 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:46 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:47 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:48 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:49 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:50 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:51 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:52 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:53 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:54 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:55 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:56 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:57 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:58 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
11:59 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:00 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:01 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:02 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:03 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:04 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:05 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:06 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:07 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:08 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:09 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:10 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:11 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:12 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:13 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:14 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:15 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:16 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:17 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:18 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:19 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:20 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:21 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:22 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:23 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:24 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:25 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:26 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:27 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:28 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:29 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:30 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:31 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:32 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:33 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:34 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:35 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:36 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:37 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:38 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:39 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:40 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:41 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:42 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:43 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:44 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:45 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:46 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:47 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:48 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:49 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:50 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:51 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:52 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:53 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:54 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:55 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:56 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:57 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:58 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
12:59 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
13:00 1,796.60 1,796.96 1,795.71 1,795.86 70,599.0K
13:01 1,795.99 1,796.44 1,795.56 1,796.35 25,100.1K
13:02 1,796.27 1,796.49 1,795.90 1,795.98 22,874.3K
13:03 1,796.10 1,796.25 1,795.71 1,796.12 18,311.4K
13:04 1,796.13 1,796.34 1,795.69 1,796.33 21,944.0K
13:05 1,796.01 1,796.36 1,795.20 1,795.55 99,785.2K
13:06 1,795.26 1,795.60 1,794.92 1,794.92 22,451.0K
13:07 1,795.03 1,795.82 1,795.03 1,795.52 20,457.5K
13:08 1,795.78 1,795.98 1,795.31 1,795.59 16,091.3K
13:09 1,795.49 1,796.14 1,795.49 1,795.75 19,291.2K
13:10 1,796.01 1,796.29 1,795.77 1,796.10 16,130.8K
13:11 1,796.16 1,796.30 1,795.61 1,795.64 19,319.1K
13:12 1,795.62 1,795.99 1,795.41 1,795.55 23,428.5K
13:13 1,795.59 1,796.73 1,795.39 1,796.73 24,378.8K
13:14 1,796.20 1,796.75 1,795.85 1,796.11 22,515.5K
13:15 1,796.32 1,796.83 1,796.00 1,796.36 19,342.5K
13:16 1,796.21 1,796.63 1,796.07 1,796.42 23,569.8K
13:17 1,796.51 1,796.73 1,795.96 1,795.98 16,201.4K
13:18 1,796.04 1,796.41 1,795.83 1,796.06 17,441.4K
13:19 1,795.84 1,796.50 1,795.71 1,796.00 23,680.9K
13:20 1,796.20 1,796.25 1,795.86 1,796.16 17,447.3K
13:21 1,795.80 1,796.59 1,795.80 1,795.90 21,070.0K
13:22 1,795.76 1,796.51 1,795.76 1,796.51 14,407.7K
13:23 1,796.22 1,796.36 1,795.76 1,795.78 17,275.1K
13:24 1,795.88 1,796.23 1,795.62 1,795.67 13,773.4K
13:25 1,796.03 1,796.15 1,795.54 1,795.61 12,350.6K
13:26 1,795.45 1,795.90 1,795.32 1,795.67 22,741.2K
13:27 1,795.81 1,796.16 1,795.49 1,795.64 29,748.9K
13:28 1,795.79 1,796.21 1,795.69 1,795.96 37,584.9K
13:29 1,796.15 1,796.34 1,795.58 1,795.66 26,951.6K
13:30 1,795.72 1,795.86 1,794.61 1,794.61 21,239.5K
13:31 1,794.81 1,795.39 1,794.68 1,795.17 19,811.4K
13:32 1,794.86 1,795.61 1,794.80 1,795.04 10,019.4K
13:33 1,794.98 1,796.24 1,794.93 1,796.09 17,847.8K
13:34 1,796.19 1,796.35 1,795.64 1,796.24 15,452.7K
13:35 1,796.34 1,796.53 1,796.03 1,796.34 15,630.2K
13:36 1,796.41 1,796.45 1,795.92 1,795.98 15,316.1K
13:37 1,796.12 1,796.65 1,796.06 1,796.62 14,501.7K
13:38 1,796.41 1,796.85 1,795.99 1,796.28 11,163.8K
13:39 1,796.01 1,796.34 1,795.65 1,796.15 15,761.1K
13:40 1,795.99 1,796.34 1,795.64 1,796.30 12,279.9K
13:41 1,796.27 1,796.46 1,796.12 1,796.12 9,468.2K
13:42 1,796.34 1,797.00 1,796.34 1,796.64 9,545.2K
13:43 1,796.66 1,797.15 1,796.50 1,796.68 10,048.6K
13:44 1,796.74 1,797.55 1,796.48 1,797.37 13,394.8K
13:45 1,797.70 1,797.73 1,797.09 1,797.73 18,404.2K
13:46 1,797.75 1,798.33 1,797.53 1,798.33 14,323.8K
13:47 1,798.23 1,799.47 1,798.23 1,799.47 15,943.7K
13:48 1,799.24 1,799.65 1,798.92 1,799.04 14,871.7K
13:49 1,799.00 1,799.96 1,799.00 1,799.64 16,668.7K
13:50 1,799.67 1,799.76 1,798.95 1,799.26 12,038.6K
13:51 1,798.91 1,799.93 1,798.87 1,799.50 11,087.0K
13:52 1,799.44 1,800.16 1,799.35 1,800.16 20,573.6K
13:53 1,800.36 1,800.36 1,798.77 1,798.77 19,358.3K
13:54 1,799.05 1,799.61 1,798.86 1,799.10 13,126.6K
13:55 1,798.98 1,798.98 1,797.99 1,798.46 16,687.7K
13:56 1,798.28 1,798.61 1,797.75 1,797.81 13,622.1K
13:57 1,797.99 1,798.75 1,797.99 1,798.14 12,900.7K
13:58 1,798.03 1,798.34 1,797.62 1,797.62 19,780.8K
13:59 1,797.74 1,797.84 1,797.24 1,797.47 14,075.4K
14:00 1,797.60 1,797.74 1,797.23 1,797.62 16,674.6K
14:01 1,797.49 1,798.45 1,797.49 1,798.06 14,406.1K
14:02 1,798.16 1,798.43 1,797.73 1,797.97 10,834.1K
14:03 1,798.66 1,798.88 1,797.75 1,798.19 13,271.0K
14:04 1,798.06 1,798.55 1,797.82 1,798.15 10,151.1K
14:05 1,798.08 1,798.74 1,798.01 1,798.45 16,715.7K
14:06 1,798.36 1,799.17 1,798.32 1,799.06 14,431.7K
14:07 1,798.88 1,799.51 1,798.62 1,798.92 14,398.1K
14:08 1,799.02 1,799.02 1,798.03 1,798.18 12,395.2K
14:09 1,798.29 1,798.35 1,797.87 1,797.96 11,788.3K
14:10 1,798.03 1,798.03 1,797.48 1,797.72 14,600.1K
14:11 1,797.88 1,797.95 1,797.45 1,797.70 11,709.2K
14:12 1,797.72 1,797.85 1,797.20 1,797.40 15,139.5K
14:13 1,797.35 1,797.76 1,796.97 1,796.97 15,486.8K
14:14 1,797.21 1,797.56 1,797.04 1,797.56 13,731.2K
14:15 1,797.37 1,797.64 1,797.11 1,797.26 12,568.0K
14:16 1,797.52 1,797.99 1,797.17 1,797.93 9,731.5K
14:17 1,797.71 1,798.28 1,797.53 1,797.88 18,689.2K
14:18 1,798.13 1,798.13 1,797.38 1,797.54 12,533.0K
14:19 1,797.53 1,798.12 1,797.29 1,797.76 10,466.8K
14:20 1,797.77 1,798.12 1,797.53 1,797.70 13,689.7K
14:21 1,797.81 1,798.24 1,797.68 1,797.77 14,585.3K
14:22 1,798.05 1,798.05 1,797.44 1,797.97 12,682.2K
14:23 1,798.03 1,798.22 1,797.58 1,797.91 9,981.9K
14:24 1,798.32 1,799.10 1,798.17 1,798.72 24,420.1K
14:25 1,798.66 1,798.66 1,797.85 1,798.04 15,111.2K
14:26 1,798.21 1,798.51 1,797.51 1,797.60 16,320.8K
14:27 1,797.62 1,797.82 1,797.24 1,797.51 14,906.3K
14:28 1,797.53 1,797.87 1,797.26 1,797.70 15,585.1K
14:29 1,797.58 1,797.58 1,796.87 1,797.40 16,675.3K
14:30 1,797.03 1,798.00 1,797.03 1,797.61 13,002.9K
14:31 1,797.61 1,797.86 1,797.42 1,797.69 11,592.5K
14:32 1,797.51 1,797.75 1,797.21 1,797.69 11,646.7K
14:33 1,797.41 1,797.99 1,797.41 1,797.82 11,352.6K
14:34 1,797.90 1,798.58 1,797.86 1,798.37 12,981.3K
14:35 1,798.53 1,798.60 1,797.91 1,798.03 11,658.7K
14:36 1,798.09 1,798.26 1,797.76 1,798.03 14,471.9K
14:37 1,798.31 1,798.40 1,797.85 1,798.22 14,527.4K
14:38 1,797.91 1,798.53 1,797.83 1,798.22 16,197.0K
14:39 1,798.16 1,798.54 1,797.74 1,798.08 13,192.4K
14:40 1,798.28 1,798.35 1,797.84 1,797.90 16,991.0K
14:41 1,798.03 1,798.71 1,798.03 1,798.20 17,981.3K
14:42 1,798.14 1,798.66 1,798.02 1,798.37 14,931.2K
14:43 1,798.09 1,798.64 1,797.72 1,797.74 22,402.5K
14:44 1,797.58 1,797.58 1,796.72 1,797.02 35,893.4K
14:45 1,797.04 1,797.76 1,797.04 1,797.70 15,966.3K
14:46 1,797.58 1,797.99 1,796.99 1,797.29 14,630.5K
14:47 1,797.40 1,797.63 1,797.12 1,797.60 17,532.8K
14:48 1,797.47 1,797.99 1,797.33 1,797.81 18,749.4K
14:49 1,797.84 1,798.24 1,797.70 1,798.06 25,755.9K
14:50 1,798.14 1,798.36 1,797.63 1,798.31 31,860.0K
14:51 1,798.04 1,798.08 1,797.37 1,797.82 37,179.2K
14:52 1,797.55 1,798.00 1,797.42 1,797.53 19,779.5K
14:53 1,797.84 1,797.95 1,797.24 1,797.70 25,423.1K
14:54 1,797.59 1,797.88 1,797.39 1,797.62 39,624.2K
14:55 1,797.55 1,797.83 1,797.22 1,797.83 38,065.0K
14:56 1,797.62 1,798.23 1,797.60 1,797.83 42,979.5K
14:57 1,798.25 1,798.39 1,798.25 1,798.39 1,854.1K
14:58 1,798.39 1,798.39 1,798.39 1,798.39 0.0K
14:59 1,798.39 1,798.43 1,798.38 1,798.38 71,199.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음