SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,801.19 1,801.19 1,801.19 1,801.19 99,509.8K
09:29 1,801.19 1,801.19 1,801.19 1,801.19 0.0K
09:30 1,801.19 1,801.79 1,799.34 1,799.34 209,790.8K
09:31 1,799.40 1,799.40 1,797.81 1,797.81 146,730.4K
09:32 1,797.55 1,797.55 1,796.69 1,796.84 124,347.4K
09:33 1,797.02 1,797.64 1,796.37 1,796.59 100,448.6K
09:34 1,797.30 1,797.97 1,797.30 1,797.71 73,197.8K
09:35 1,797.65 1,797.65 1,795.17 1,795.42 82,335.6K
09:36 1,795.34 1,795.67 1,794.13 1,794.31 74,598.1K
09:37 1,794.09 1,794.20 1,793.08 1,793.21 71,634.8K
09:38 1,793.19 1,794.40 1,792.96 1,794.19 86,135.3K
09:39 1,794.38 1,796.35 1,794.38 1,796.35 55,790.4K
09:40 1,796.27 1,797.07 1,796.02 1,797.07 50,122.0K
09:41 1,796.92 1,798.50 1,796.82 1,798.50 58,297.3K
09:42 1,798.39 1,799.04 1,798.39 1,799.04 49,419.7K
09:43 1,798.99 1,800.56 1,798.99 1,800.56 50,680.2K
09:44 1,800.33 1,800.84 1,800.14 1,800.15 42,099.2K
09:45 1,800.07 1,800.99 1,799.47 1,800.87 60,366.0K
09:46 1,800.90 1,801.27 1,800.14 1,801.27 54,186.9K
09:47 1,801.25 1,801.63 1,801.01 1,801.40 40,879.2K
09:48 1,801.52 1,803.99 1,801.52 1,803.99 83,894.4K
09:49 1,803.93 1,805.28 1,803.87 1,805.21 69,246.2K
09:50 1,805.37 1,805.37 1,804.22 1,804.45 48,333.7K
09:51 1,804.40 1,804.82 1,804.01 1,804.32 44,228.6K
09:52 1,804.49 1,804.92 1,804.19 1,804.92 48,551.1K
09:53 1,805.02 1,805.02 1,803.97 1,803.97 46,756.4K
09:54 1,803.85 1,804.65 1,803.40 1,804.65 63,916.7K
09:55 1,804.50 1,804.90 1,804.28 1,804.29 47,967.0K
09:56 1,804.25 1,804.40 1,803.76 1,804.26 40,503.0K
09:57 1,804.10 1,804.36 1,803.60 1,803.86 32,001.2K
09:58 1,803.59 1,803.80 1,802.58 1,802.78 30,919.3K
09:59 1,802.83 1,802.83 1,801.52 1,801.63 42,801.2K
10:00 1,802.13 1,802.13 1,801.23 1,801.37 43,519.2K
10:01 1,801.52 1,802.57 1,801.35 1,802.33 46,909.5K
10:02 1,802.34 1,803.24 1,802.06 1,803.24 34,369.7K
10:03 1,803.29 1,804.13 1,803.21 1,803.42 34,355.8K
10:04 1,803.58 1,803.89 1,802.81 1,802.81 35,029.3K
10:05 1,803.14 1,803.14 1,801.47 1,801.87 32,980.1K
10:06 1,801.63 1,801.92 1,801.21 1,801.38 26,072.7K
10:07 1,801.49 1,801.49 1,799.96 1,800.40 34,757.5K
10:08 1,800.38 1,801.43 1,800.38 1,801.38 25,595.3K
10:09 1,801.28 1,801.79 1,800.87 1,801.41 21,155.0K
10:10 1,801.28 1,803.25 1,801.28 1,803.25 70,519.1K
10:11 1,802.97 1,803.67 1,802.60 1,802.74 29,709.0K
10:12 1,803.07 1,803.07 1,802.52 1,802.82 22,790.3K
10:13 1,802.68 1,802.68 1,801.52 1,801.65 33,962.0K
10:14 1,802.06 1,802.06 1,800.33 1,800.47 41,784.2K
10:15 1,800.89 1,801.34 1,800.50 1,800.98 35,696.0K
10:16 1,800.91 1,801.08 1,799.90 1,800.41 43,791.2K
10:17 1,800.43 1,801.09 1,800.13 1,801.09 27,576.0K
10:18 1,800.82 1,800.98 1,800.14 1,800.51 28,528.2K
10:19 1,800.34 1,801.60 1,800.34 1,801.42 26,253.4K
10:20 1,801.32 1,801.94 1,801.15 1,801.85 23,375.4K
10:21 1,801.63 1,801.75 1,801.13 1,801.31 27,609.1K
10:22 1,801.62 1,802.03 1,801.31 1,801.86 19,216.2K
10:23 1,801.79 1,801.93 1,800.58 1,800.58 33,120.4K
10:24 1,800.78 1,800.78 1,799.26 1,799.37 35,329.9K
10:25 1,799.71 1,799.88 1,798.75 1,799.05 23,740.9K
10:26 1,799.03 1,799.45 1,798.74 1,798.89 21,454.9K
10:27 1,798.61 1,798.61 1,797.87 1,798.06 41,247.2K
10:28 1,797.62 1,798.03 1,797.22 1,797.52 20,641.3K
10:29 1,797.49 1,797.85 1,796.73 1,796.73 17,145.8K
10:30 1,797.02 1,797.48 1,796.46 1,796.59 34,527.6K
10:31 1,796.54 1,796.59 1,796.18 1,796.48 14,782.0K
10:32 1,796.38 1,796.98 1,796.38 1,796.98 20,030.8K
10:33 1,796.94 1,796.94 1,796.18 1,796.41 19,910.8K
10:34 1,796.41 1,797.45 1,796.39 1,797.27 15,420.5K
10:35 1,796.92 1,797.81 1,796.92 1,797.78 14,657.6K
10:36 1,797.52 1,798.11 1,796.97 1,797.98 15,745.0K
10:37 1,797.97 1,799.17 1,797.65 1,799.17 28,414.2K
10:38 1,799.12 1,799.72 1,798.94 1,799.28 14,603.1K
10:39 1,799.20 1,799.59 1,798.80 1,799.05 18,633.3K
10:40 1,799.37 1,799.59 1,798.23 1,799.59 22,229.7K
10:41 1,799.43 1,800.17 1,799.37 1,799.66 13,237.4K
10:42 1,799.84 1,800.46 1,799.73 1,800.15 11,330.5K
10:43 1,800.47 1,800.70 1,799.74 1,800.51 12,881.5K
10:44 1,800.83 1,800.96 1,799.89 1,800.41 19,246.0K
10:45 1,800.25 1,800.67 1,798.70 1,799.13 25,455.8K
10:46 1,799.38 1,800.20 1,799.31 1,800.00 14,050.7K
10:47 1,800.05 1,800.15 1,799.64 1,800.15 10,332.6K
10:48 1,800.14 1,800.43 1,800.00 1,800.33 14,895.0K
10:49 1,800.15 1,800.34 1,799.73 1,800.25 10,632.0K
10:50 1,800.15 1,800.42 1,799.70 1,800.09 13,562.9K
10:51 1,800.27 1,800.27 1,799.18 1,799.85 12,725.0K
10:52 1,799.97 1,800.53 1,799.55 1,800.53 12,217.0K
10:53 1,800.44 1,800.44 1,799.58 1,799.79 9,597.4K
10:54 1,799.83 1,800.23 1,799.31 1,799.71 13,045.0K
10:55 1,799.77 1,800.35 1,799.76 1,800.04 11,891.5K
10:56 1,800.14 1,800.59 1,799.21 1,799.21 16,492.1K
10:57 1,798.96 1,799.82 1,798.96 1,799.72 22,336.5K
10:58 1,799.75 1,800.15 1,799.43 1,800.11 11,682.8K
10:59 1,799.83 1,800.07 1,799.49 1,799.71 13,897.7K
11:00 1,799.23 1,799.88 1,799.00 1,799.47 18,345.2K
11:01 1,799.50 1,800.26 1,799.50 1,799.85 15,601.6K
11:02 1,800.10 1,800.53 1,799.62 1,800.07 15,542.1K
11:03 1,799.61 1,800.15 1,799.28 1,799.28 15,994.6K
11:04 1,799.17 1,799.81 1,798.96 1,799.09 19,195.5K
11:05 1,798.73 1,798.94 1,797.89 1,798.64 23,519.7K
11:06 1,798.60 1,799.05 1,798.26 1,798.54 14,304.3K
11:07 1,798.22 1,798.63 1,798.14 1,798.45 14,035.5K
11:08 1,798.46 1,799.26 1,798.26 1,798.85 17,415.9K
11:09 1,798.91 1,799.68 1,798.91 1,799.41 45,973.8K
11:10 1,799.19 1,800.14 1,799.19 1,799.65 14,669.7K
11:11 1,799.63 1,800.26 1,799.55 1,800.09 11,348.2K
11:12 1,799.95 1,800.35 1,799.66 1,800.25 12,108.5K
11:13 1,800.39 1,800.59 1,799.82 1,799.87 15,670.8K
11:14 1,800.04 1,800.04 1,799.22 1,799.41 24,449.0K
11:15 1,799.62 1,799.81 1,799.27 1,799.69 9,479.1K
11:16 1,799.76 1,800.02 1,799.69 1,799.85 9,327.3K
11:17 1,799.93 1,800.81 1,799.92 1,800.81 11,910.3K
11:18 1,800.59 1,800.96 1,800.22 1,800.96 8,658.6K
11:19 1,800.94 1,801.18 1,800.54 1,801.18 11,248.2K
11:20 1,801.29 1,801.58 1,800.81 1,800.81 10,298.5K
11:21 1,801.15 1,801.40 1,800.69 1,801.11 9,912.6K
11:22 1,801.37 1,801.79 1,801.06 1,801.53 13,011.0K
11:23 1,801.78 1,802.03 1,801.41 1,801.43 9,439.9K
11:24 1,801.72 1,801.93 1,800.95 1,801.06 23,290.7K
11:25 1,801.03 1,801.84 1,801.03 1,801.65 13,005.0K
11:26 1,801.61 1,801.74 1,801.17 1,801.17 9,804.3K
11:27 1,801.26 1,802.08 1,801.26 1,801.73 10,004.2K
11:28 1,801.47 1,802.18 1,801.41 1,801.86 9,991.2K
11:29 1,802.13 1,802.34 1,801.55 1,801.97 10,146.1K
11:30 1,802.21 1,802.46 1,802.21 1,802.46 817.1K
11:31 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:32 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:33 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:34 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:35 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:36 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:37 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:38 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:39 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:40 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:41 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:42 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:43 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:44 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:45 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:46 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:47 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:48 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:49 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:50 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:51 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:52 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:53 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:54 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:55 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:56 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:57 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:58 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
11:59 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:00 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:01 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:02 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:03 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:04 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:05 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:06 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:07 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:08 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:09 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:10 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:11 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:12 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:13 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:14 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:15 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:16 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:17 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:18 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:19 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:20 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:21 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:22 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:23 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:24 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:25 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:26 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:27 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:28 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:29 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:30 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:31 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:32 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:33 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:34 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:35 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:36 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:37 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:38 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:39 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:40 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:41 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:42 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:43 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:44 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:45 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:46 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:47 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:48 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:49 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:50 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:51 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:52 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:53 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:54 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:55 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:56 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:57 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:58 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:59 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
13:00 1,802.46 1,803.59 1,802.46 1,802.94 61,085.8K
13:01 1,802.87 1,803.20 1,802.87 1,802.87 17,191.7K
13:02 1,802.74 1,803.07 1,802.41 1,802.57 17,661.5K
13:03 1,802.72 1,803.74 1,802.72 1,802.84 26,070.2K
13:04 1,803.06 1,803.47 1,802.98 1,803.29 15,505.3K
13:05 1,803.55 1,803.96 1,803.40 1,803.55 13,863.9K
13:06 1,803.50 1,803.92 1,803.47 1,803.47 10,978.8K
13:07 1,803.68 1,803.68 1,802.71 1,803.06 11,313.1K
13:08 1,803.01 1,803.01 1,802.40 1,802.85 9,892.0K
13:09 1,802.76 1,803.57 1,802.74 1,803.37 16,923.3K
13:10 1,803.20 1,803.60 1,802.79 1,803.38 31,426.3K
13:11 1,803.44 1,803.96 1,802.99 1,802.99 20,457.1K
13:12 1,803.11 1,803.35 1,802.88 1,803.02 15,536.5K
13:13 1,803.13 1,803.21 1,802.16 1,802.29 14,213.7K
13:14 1,802.49 1,802.69 1,801.64 1,801.64 14,918.3K
13:15 1,801.65 1,802.45 1,801.63 1,802.19 15,664.8K
13:16 1,802.23 1,802.47 1,801.79 1,802.04 13,019.4K
13:17 1,802.29 1,802.68 1,802.04 1,802.45 19,303.5K
13:18 1,802.26 1,803.07 1,802.26 1,802.83 20,727.5K
13:19 1,802.95 1,803.30 1,802.62 1,802.86 20,511.2K
13:20 1,803.09 1,803.57 1,803.03 1,803.05 14,698.6K
13:21 1,803.43 1,803.71 1,802.97 1,803.14 12,056.6K
13:22 1,802.98 1,803.87 1,802.98 1,803.40 21,398.7K
13:23 1,803.63 1,803.77 1,803.14 1,803.22 12,736.9K
13:24 1,803.29 1,803.60 1,802.97 1,802.97 14,120.2K
13:25 1,803.06 1,803.33 1,802.36 1,802.87 12,759.2K
13:26 1,802.76 1,802.86 1,802.14 1,802.36 13,955.0K
13:27 1,802.65 1,802.86 1,801.96 1,802.09 16,460.7K
13:28 1,802.28 1,802.41 1,801.94 1,802.27 13,254.5K
13:29 1,802.23 1,802.59 1,801.86 1,802.05 23,870.8K
13:30 1,802.05 1,802.54 1,801.71 1,802.28 14,029.3K
13:31 1,802.35 1,802.85 1,802.29 1,802.32 16,569.7K
13:32 1,802.49 1,802.58 1,801.69 1,802.05 14,022.2K
13:33 1,802.00 1,802.73 1,801.78 1,802.20 14,816.4K
13:34 1,802.25 1,802.63 1,802.14 1,802.46 37,945.9K
13:35 1,802.65 1,802.95 1,802.18 1,802.18 12,451.4K
13:36 1,802.32 1,802.80 1,802.21 1,802.30 11,738.0K
13:37 1,802.37 1,802.59 1,801.81 1,802.41 10,177.0K
13:38 1,802.74 1,802.74 1,802.21 1,802.23 9,567.0K
13:39 1,802.21 1,802.62 1,802.15 1,802.26 11,635.1K
13:40 1,802.24 1,803.04 1,802.05 1,802.62 12,197.2K
13:41 1,802.64 1,802.88 1,802.03 1,802.03 17,342.8K
13:42 1,801.99 1,802.25 1,801.58 1,801.96 13,804.3K
13:43 1,802.25 1,802.30 1,801.80 1,801.87 10,112.0K
13:44 1,802.31 1,802.69 1,802.27 1,802.69 12,600.7K
13:45 1,802.28 1,802.57 1,801.78 1,802.04 9,431.8K
13:46 1,802.01 1,802.39 1,801.78 1,801.98 8,152.3K
13:47 1,802.17 1,802.17 1,801.73 1,801.85 9,761.7K
13:48 1,801.85 1,802.28 1,801.45 1,802.03 10,301.6K
13:49 1,802.14 1,802.37 1,801.66 1,802.03 13,682.0K
13:50 1,802.14 1,802.56 1,801.30 1,801.44 21,160.4K
13:51 1,801.80 1,801.93 1,801.44 1,801.63 13,184.6K
13:52 1,801.67 1,801.75 1,801.16 1,801.26 11,340.4K
13:53 1,801.25 1,801.42 1,800.85 1,801.25 10,868.3K
13:54 1,801.41 1,801.67 1,801.00 1,801.23 16,770.9K
13:55 1,801.09 1,801.41 1,800.67 1,800.87 21,072.7K
13:56 1,801.24 1,801.43 1,800.95 1,801.07 27,907.8K
13:57 1,801.05 1,801.57 1,800.92 1,801.57 17,041.6K
13:58 1,801.54 1,801.54 1,800.76 1,801.27 15,744.9K
13:59 1,801.27 1,801.52 1,800.81 1,800.95 18,746.0K
14:00 1,801.18 1,801.58 1,801.03 1,801.28 23,720.0K
14:01 1,801.49 1,802.01 1,801.34 1,801.96 20,448.8K
14:02 1,802.05 1,802.27 1,801.53 1,802.25 20,014.6K
14:03 1,802.29 1,802.83 1,802.10 1,802.65 22,304.0K
14:04 1,802.64 1,803.48 1,802.64 1,802.96 18,039.5K
14:05 1,802.86 1,802.99 1,802.49 1,802.82 22,003.5K
14:06 1,802.86 1,803.24 1,802.44 1,802.64 20,184.8K
14:07 1,802.61 1,803.00 1,802.46 1,802.73 12,661.0K
14:08 1,802.72 1,802.81 1,802.01 1,802.15 15,448.7K
14:09 1,802.19 1,802.52 1,801.37 1,801.43 18,190.4K
14:10 1,801.50 1,801.97 1,801.48 1,801.81 15,506.5K
14:11 1,801.57 1,801.95 1,801.24 1,801.79 11,131.4K
14:12 1,801.60 1,802.22 1,801.33 1,801.33 11,276.8K
14:13 1,801.73 1,801.73 1,801.12 1,801.12 12,905.1K
14:14 1,801.30 1,801.43 1,800.12 1,800.15 27,770.9K
14:15 1,800.25 1,800.52 1,799.05 1,799.13 28,718.0K
14:16 1,799.15 1,799.65 1,798.78 1,798.94 18,768.8K
14:17 1,799.01 1,799.39 1,798.92 1,799.02 21,253.3K
14:18 1,799.27 1,799.55 1,799.08 1,799.28 12,655.7K
14:19 1,799.66 1,800.42 1,799.66 1,800.42 21,198.5K
14:20 1,800.31 1,800.66 1,800.15 1,800.37 12,576.4K
14:21 1,800.52 1,801.56 1,800.52 1,801.29 19,480.5K
14:22 1,801.33 1,801.64 1,800.92 1,801.22 10,180.2K
14:23 1,800.99 1,801.61 1,800.99 1,801.48 12,925.1K
14:24 1,801.24 1,801.71 1,800.99 1,801.34 19,633.7K
14:25 1,801.41 1,801.84 1,801.39 1,801.48 18,775.6K
14:26 1,801.76 1,801.92 1,801.15 1,801.53 21,357.1K
14:27 1,801.56 1,801.72 1,801.06 1,801.32 16,455.7K
14:28 1,801.33 1,801.77 1,800.95 1,801.40 17,284.7K
14:29 1,801.24 1,801.75 1,801.11 1,801.12 22,035.7K
14:30 1,800.70 1,801.59 1,800.70 1,801.42 19,278.8K
14:31 1,801.19 1,801.98 1,801.10 1,801.59 18,671.3K
14:32 1,801.69 1,802.55 1,801.57 1,802.43 16,355.7K
14:33 1,802.45 1,802.93 1,802.08 1,802.93 17,730.6K
14:34 1,802.54 1,803.19 1,802.20 1,802.94 15,970.9K
14:35 1,802.70 1,802.95 1,802.26 1,802.40 12,257.0K
14:36 1,802.36 1,802.63 1,802.08 1,802.41 15,102.8K
14:37 1,802.37 1,802.64 1,802.06 1,802.22 14,961.8K
14:38 1,802.35 1,802.36 1,801.74 1,802.17 20,231.6K
14:39 1,801.92 1,802.29 1,801.53 1,801.77 16,085.2K
14:40 1,801.57 1,802.32 1,801.57 1,801.98 20,070.7K
14:41 1,801.83 1,802.21 1,801.48 1,801.70 21,753.1K
14:42 1,801.70 1,802.13 1,801.61 1,801.73 21,533.7K
14:43 1,801.64 1,801.94 1,801.30 1,801.60 23,709.4K
14:44 1,801.39 1,802.08 1,801.36 1,802.08 21,756.1K
14:45 1,801.34 1,802.39 1,801.34 1,802.03 28,219.8K
14:46 1,801.77 1,802.15 1,801.62 1,801.88 21,428.5K
14:47 1,801.68 1,802.08 1,801.37 1,802.08 19,808.8K
14:48 1,801.42 1,802.04 1,801.42 1,801.94 22,241.5K
14:49 1,802.05 1,802.10 1,801.44 1,801.78 26,059.8K
14:50 1,801.66 1,802.09 1,801.55 1,801.61 25,007.4K
14:51 1,801.34 1,801.81 1,801.15 1,801.15 35,767.5K
14:52 1,801.53 1,801.53 1,801.16 1,801.36 24,801.5K
14:53 1,801.53 1,801.76 1,800.99 1,801.59 29,767.5K
14:54 1,801.33 1,801.80 1,801.06 1,801.64 35,694.7K
14:55 1,801.68 1,801.82 1,801.14 1,801.69 44,564.6K
14:56 1,801.74 1,802.15 1,801.38 1,801.92 45,249.4K
14:57 1,802.42 1,802.48 1,802.36 1,802.36 2,450.4K
14:58 1,802.36 1,802.36 1,802.36 1,802.36 0.0K
14:59 1,802.36 1,802.36 1,801.54 1,801.57 78,289.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음