SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,798.53 1,798.53 1,798.53 1,798.53 37,013.3K
09:29 1,798.53 1,798.53 1,798.53 1,798.53 0.0K
09:30 1,798.53 1,798.59 1,796.94 1,797.17 121,134.1K
09:31 1,797.01 1,797.50 1,796.66 1,797.50 110,903.8K
09:32 1,797.31 1,798.14 1,797.28 1,798.06 83,351.1K
09:33 1,798.19 1,799.65 1,798.19 1,799.52 66,730.2K
09:34 1,799.29 1,800.87 1,799.29 1,800.58 60,075.3K
09:35 1,800.80 1,801.42 1,800.62 1,801.42 86,152.7K
09:36 1,801.88 1,802.01 1,798.90 1,798.90 100,872.7K
09:37 1,798.75 1,798.87 1,798.15 1,798.45 63,022.4K
09:38 1,798.51 1,799.69 1,797.72 1,799.18 62,192.5K
09:39 1,799.03 1,799.32 1,798.69 1,798.90 43,687.7K
09:40 1,799.11 1,799.28 1,798.15 1,798.15 42,116.9K
09:41 1,798.16 1,799.43 1,797.85 1,799.35 56,007.9K
09:42 1,799.25 1,799.68 1,798.91 1,799.15 42,326.2K
09:43 1,799.08 1,799.58 1,797.46 1,797.46 53,342.1K
09:44 1,797.08 1,797.75 1,797.08 1,797.39 34,789.9K
09:45 1,797.61 1,797.66 1,796.92 1,796.92 26,510.0K
09:46 1,797.10 1,798.02 1,797.05 1,797.05 36,863.6K
09:47 1,797.21 1,797.83 1,796.97 1,797.01 30,440.5K
09:48 1,797.28 1,797.59 1,796.17 1,796.33 33,927.9K
09:49 1,796.50 1,796.61 1,796.01 1,796.61 32,819.1K
09:50 1,796.53 1,796.93 1,796.46 1,796.93 23,890.4K
09:51 1,796.98 1,797.34 1,796.50 1,796.78 22,636.8K
09:52 1,796.63 1,797.15 1,796.22 1,796.68 24,582.3K
09:53 1,796.44 1,796.51 1,795.14 1,795.14 38,353.6K
09:54 1,794.67 1,795.06 1,793.93 1,794.98 55,415.1K
09:55 1,794.76 1,795.63 1,794.76 1,795.28 36,227.3K
09:56 1,795.57 1,796.33 1,795.30 1,796.24 38,128.7K
09:57 1,796.40 1,797.05 1,796.15 1,796.15 25,718.6K
09:58 1,796.42 1,796.73 1,796.03 1,796.58 19,367.7K
09:59 1,796.05 1,796.48 1,795.78 1,796.33 23,076.9K
10:00 1,796.46 1,797.56 1,796.00 1,797.56 36,568.4K
10:01 1,797.60 1,797.95 1,797.13 1,797.82 42,974.5K
10:02 1,797.96 1,799.75 1,797.96 1,799.66 40,191.9K
10:03 1,799.72 1,800.10 1,799.38 1,800.01 21,557.7K
10:04 1,799.90 1,799.90 1,799.38 1,799.86 27,823.2K
10:05 1,799.70 1,800.59 1,799.53 1,800.59 44,257.4K
10:06 1,800.96 1,801.19 1,800.53 1,801.06 32,692.1K
10:07 1,800.87 1,801.74 1,800.87 1,801.25 28,607.9K
10:08 1,801.04 1,801.34 1,800.31 1,801.06 27,034.0K
10:09 1,800.88 1,801.47 1,800.67 1,801.28 33,133.3K
10:10 1,801.59 1,802.32 1,801.02 1,802.27 51,173.3K
10:11 1,802.24 1,802.35 1,801.22 1,801.64 26,543.1K
10:12 1,801.26 1,801.66 1,801.00 1,801.18 25,348.7K
10:13 1,801.06 1,801.54 1,800.69 1,801.02 34,558.9K
10:14 1,801.08 1,802.13 1,800.89 1,801.91 31,950.6K
10:15 1,801.93 1,803.60 1,801.93 1,803.60 37,234.0K
10:16 1,803.77 1,803.87 1,802.28 1,802.50 48,870.3K
10:17 1,802.33 1,802.76 1,801.75 1,802.08 20,710.3K
10:18 1,801.93 1,802.39 1,801.62 1,802.18 18,616.3K
10:19 1,801.95 1,802.02 1,801.30 1,801.30 18,996.8K
10:20 1,801.44 1,801.66 1,801.20 1,801.27 32,708.2K
10:21 1,801.42 1,801.58 1,800.42 1,800.72 29,856.9K
10:22 1,800.44 1,800.69 1,799.97 1,800.44 29,024.5K
10:23 1,800.23 1,800.76 1,800.09 1,800.76 13,542.9K
10:24 1,800.69 1,800.69 1,800.06 1,800.18 16,779.4K
10:25 1,800.17 1,800.17 1,799.20 1,799.26 24,411.1K
10:26 1,799.13 1,799.63 1,798.56 1,799.08 20,477.0K
10:27 1,798.97 1,800.05 1,798.84 1,799.28 14,691.2K
10:28 1,799.73 1,800.09 1,799.39 1,799.72 14,893.5K
10:29 1,799.83 1,799.94 1,799.42 1,799.94 14,908.5K
10:30 1,800.17 1,800.17 1,798.98 1,799.48 25,859.3K
10:31 1,799.26 1,799.63 1,798.68 1,799.20 26,060.2K
10:32 1,799.06 1,799.43 1,798.63 1,799.20 17,914.7K
10:33 1,799.44 1,799.66 1,798.98 1,799.65 17,600.6K
10:34 1,799.37 1,800.28 1,799.37 1,800.28 20,856.2K
10:35 1,800.21 1,801.76 1,800.21 1,800.88 34,800.5K
10:36 1,801.23 1,801.44 1,800.21 1,800.34 27,394.5K
10:37 1,800.46 1,801.53 1,800.41 1,801.43 27,556.2K
10:38 1,801.53 1,801.68 1,801.18 1,801.33 62,591.5K
10:39 1,801.57 1,801.75 1,801.25 1,801.25 25,886.9K
10:40 1,801.32 1,801.69 1,800.34 1,800.77 30,718.1K
10:41 1,800.29 1,800.68 1,799.37 1,799.37 44,798.7K
10:42 1,799.19 1,799.75 1,799.19 1,799.53 28,466.5K
10:43 1,799.48 1,800.16 1,799.48 1,800.01 15,188.6K
10:44 1,799.93 1,799.93 1,798.79 1,799.24 21,571.9K
10:45 1,799.40 1,799.58 1,798.93 1,799.02 21,729.4K
10:46 1,799.05 1,799.79 1,799.04 1,799.76 15,601.2K
10:47 1,799.56 1,800.29 1,799.56 1,800.29 18,935.8K
10:48 1,800.35 1,801.49 1,800.32 1,800.85 40,125.4K
10:49 1,800.87 1,800.93 1,800.02 1,800.04 18,261.5K
10:50 1,800.32 1,800.36 1,799.84 1,800.20 11,810.0K
10:51 1,800.08 1,800.57 1,799.96 1,800.53 13,841.2K
10:52 1,800.26 1,801.31 1,800.26 1,800.89 23,319.2K
10:53 1,801.00 1,801.52 1,801.00 1,801.11 13,691.0K
10:54 1,801.31 1,801.57 1,801.11 1,801.39 18,771.5K
10:55 1,801.52 1,801.88 1,801.30 1,801.70 13,510.6K
10:56 1,801.81 1,802.02 1,801.41 1,801.52 13,101.4K
10:57 1,801.36 1,801.56 1,800.92 1,801.06 17,855.5K
10:58 1,800.89 1,801.26 1,800.68 1,800.81 16,260.3K
10:59 1,800.82 1,801.36 1,800.19 1,800.46 20,275.1K
11:00 1,800.39 1,800.87 1,800.05 1,800.72 23,239.2K
11:01 1,800.60 1,801.00 1,799.84 1,799.97 22,643.7K
11:02 1,800.01 1,800.31 1,798.96 1,799.17 32,387.6K
11:03 1,798.96 1,799.36 1,798.54 1,798.54 28,739.7K
11:04 1,798.54 1,798.95 1,798.38 1,798.48 17,788.5K
11:05 1,798.66 1,798.87 1,798.28 1,798.43 16,058.3K
11:06 1,798.57 1,798.72 1,798.09 1,798.20 21,544.6K
11:07 1,798.09 1,798.55 1,797.83 1,798.07 14,193.6K
11:08 1,797.90 1,798.43 1,797.73 1,797.98 12,842.3K
11:09 1,797.98 1,798.41 1,797.66 1,797.96 13,302.8K
11:10 1,798.09 1,798.44 1,797.86 1,797.94 13,748.8K
11:11 1,797.81 1,798.42 1,797.67 1,798.06 13,449.0K
11:12 1,797.81 1,798.61 1,797.77 1,798.61 15,264.1K
11:13 1,798.65 1,799.17 1,798.49 1,798.86 18,909.1K
11:14 1,798.95 1,799.26 1,798.53 1,798.70 11,825.6K
11:15 1,798.79 1,799.24 1,798.42 1,798.69 13,847.8K
11:16 1,798.68 1,799.61 1,798.68 1,799.55 29,077.2K
11:17 1,799.62 1,800.32 1,799.49 1,800.07 13,579.5K
11:18 1,799.88 1,800.39 1,799.70 1,799.80 11,088.6K
11:19 1,799.82 1,800.25 1,799.67 1,799.78 9,825.2K
11:20 1,799.65 1,799.76 1,798.66 1,798.87 17,178.1K
11:21 1,798.84 1,799.43 1,798.54 1,798.85 9,349.4K
11:22 1,798.79 1,799.18 1,798.53 1,798.53 9,373.0K
11:23 1,798.79 1,799.18 1,798.38 1,798.85 7,669.0K
11:24 1,799.02 1,799.39 1,798.80 1,799.18 7,477.3K
11:25 1,799.25 1,799.71 1,799.23 1,799.71 10,176.8K
11:26 1,799.76 1,799.95 1,799.02 1,799.03 12,668.3K
11:27 1,799.18 1,799.36 1,798.47 1,798.47 18,453.1K
11:28 1,798.78 1,799.01 1,798.52 1,798.87 7,984.1K
11:29 1,798.55 1,799.20 1,798.43 1,799.15 10,218.2K
11:30 1,798.90 1,799.04 1,798.90 1,799.04 581.5K
11:31 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:32 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:33 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:34 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:35 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:36 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:37 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:38 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:39 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:40 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:41 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:42 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:43 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:44 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:45 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:46 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:47 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:48 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:49 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:50 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:51 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:52 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:53 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:54 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:55 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:56 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:57 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:58 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
11:59 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:00 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:01 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:02 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:03 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:04 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:05 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:06 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:07 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:08 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:09 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:10 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:11 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:12 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:13 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:14 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:15 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:16 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:17 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:18 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:19 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:20 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:21 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:22 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:23 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:24 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:25 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:26 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:27 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:28 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:29 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:30 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:31 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:32 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:33 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:34 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:35 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:36 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:37 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:38 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:39 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:40 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:41 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:42 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:43 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:44 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:45 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:46 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:47 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:48 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:49 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:50 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:51 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:52 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:53 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:54 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:55 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:56 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:57 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:58 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
12:59 1,799.04 1,799.04 1,799.04 1,799.04 0.0K
13:00 1,799.04 1,799.23 1,798.38 1,798.54 52,252.6K
13:01 1,798.33 1,798.80 1,797.23 1,797.66 33,217.5K
13:02 1,797.52 1,798.39 1,797.47 1,798.39 15,382.2K
13:03 1,798.19 1,799.00 1,798.08 1,798.65 20,029.2K
13:04 1,798.64 1,799.59 1,798.64 1,798.73 22,026.7K
13:05 1,798.89 1,799.31 1,798.54 1,798.74 10,573.5K
13:06 1,798.94 1,799.09 1,798.37 1,798.60 12,170.5K
13:07 1,798.34 1,798.91 1,798.34 1,798.73 15,346.8K
13:08 1,798.59 1,799.25 1,798.59 1,798.73 19,232.8K
13:09 1,798.68 1,799.39 1,798.68 1,799.01 18,335.6K
13:10 1,799.08 1,799.33 1,798.73 1,798.98 22,513.5K
13:11 1,798.96 1,799.21 1,798.61 1,799.03 17,863.0K
13:12 1,798.75 1,799.60 1,798.75 1,799.35 13,051.5K
13:13 1,799.27 1,799.64 1,799.11 1,799.21 12,275.9K
13:14 1,799.25 1,799.67 1,799.05 1,799.49 16,874.8K
13:15 1,799.41 1,799.82 1,799.08 1,799.32 16,099.9K
13:16 1,799.40 1,799.60 1,799.00 1,799.44 13,055.8K
13:17 1,799.34 1,799.96 1,799.28 1,799.63 13,170.8K
13:18 1,799.44 1,799.95 1,799.11 1,799.25 11,521.6K
13:19 1,799.46 1,799.76 1,799.05 1,799.40 11,176.3K
13:20 1,799.63 1,799.76 1,799.12 1,799.72 12,118.0K
13:21 1,799.46 1,799.59 1,798.99 1,799.39 10,736.6K
13:22 1,799.35 1,799.79 1,799.04 1,799.45 13,757.7K
13:23 1,799.26 1,799.47 1,798.97 1,799.26 14,300.7K
13:24 1,798.98 1,799.29 1,797.94 1,798.22 19,861.2K
13:25 1,798.31 1,798.41 1,797.67 1,797.83 19,208.7K
13:26 1,797.79 1,797.92 1,796.35 1,796.59 38,893.8K
13:27 1,796.69 1,796.69 1,794.92 1,794.92 47,539.1K
13:28 1,795.56 1,795.56 1,794.73 1,795.14 23,068.6K
13:29 1,794.92 1,795.32 1,794.65 1,795.26 21,924.8K
13:30 1,795.25 1,795.83 1,794.97 1,795.64 12,702.0K
13:31 1,795.82 1,796.52 1,795.82 1,796.26 24,208.0K
13:32 1,796.58 1,796.63 1,796.16 1,796.52 14,358.2K
13:33 1,796.33 1,796.97 1,796.17 1,796.91 12,820.2K
13:34 1,796.90 1,797.15 1,796.24 1,796.80 15,073.0K
13:35 1,796.96 1,796.96 1,796.19 1,796.85 9,943.5K
13:36 1,796.83 1,797.43 1,796.83 1,797.04 14,924.8K
13:37 1,797.47 1,797.94 1,797.22 1,797.57 9,068.1K
13:38 1,797.76 1,798.06 1,797.54 1,797.68 12,852.0K
13:39 1,797.47 1,798.12 1,797.37 1,797.96 19,890.2K
13:40 1,797.79 1,798.00 1,797.25 1,797.37 13,919.6K
13:41 1,797.57 1,797.74 1,797.04 1,797.49 12,183.0K
13:42 1,797.29 1,797.69 1,796.98 1,797.61 13,753.9K
13:43 1,797.76 1,797.76 1,796.83 1,797.07 13,653.9K
13:44 1,797.23 1,797.23 1,796.72 1,796.99 13,417.6K
13:45 1,796.81 1,796.82 1,796.13 1,796.67 17,103.4K
13:46 1,796.67 1,796.82 1,796.18 1,796.67 18,498.9K
13:47 1,796.40 1,796.70 1,796.09 1,796.25 16,829.8K
13:48 1,796.27 1,796.45 1,795.91 1,795.91 19,330.8K
13:49 1,796.28 1,796.44 1,796.04 1,796.04 12,661.4K
13:50 1,796.26 1,796.54 1,796.00 1,796.36 20,221.1K
13:51 1,796.43 1,796.63 1,795.84 1,796.45 27,851.6K
13:52 1,796.32 1,796.44 1,795.58 1,796.05 26,225.2K
13:53 1,795.87 1,795.93 1,795.44 1,795.55 23,208.5K
13:54 1,795.22 1,796.30 1,795.22 1,796.30 25,131.9K
13:55 1,796.30 1,796.49 1,795.61 1,795.89 31,453.1K
13:56 1,795.77 1,796.13 1,795.17 1,795.28 23,830.7K
13:57 1,795.29 1,795.91 1,795.29 1,795.55 18,099.9K
13:58 1,795.64 1,795.82 1,794.83 1,794.91 30,721.5K
13:59 1,794.81 1,795.26 1,794.68 1,795.26 27,009.3K
14:00 1,794.88 1,796.19 1,794.63 1,796.19 28,376.6K
14:01 1,796.10 1,796.48 1,795.99 1,796.34 21,723.2K
14:02 1,796.38 1,797.18 1,796.15 1,797.00 26,131.1K
14:03 1,797.13 1,797.28 1,796.46 1,796.65 17,218.2K
14:04 1,796.71 1,796.92 1,796.27 1,796.51 12,681.7K
14:05 1,796.43 1,796.95 1,796.43 1,796.78 13,312.9K
14:06 1,796.90 1,797.34 1,796.81 1,797.33 13,517.4K
14:07 1,797.08 1,797.83 1,796.92 1,797.59 18,862.8K
14:08 1,797.82 1,797.97 1,797.57 1,797.88 16,176.0K
14:09 1,797.69 1,798.07 1,797.42 1,797.50 18,790.1K
14:10 1,797.57 1,797.82 1,797.17 1,797.32 14,591.9K
14:11 1,797.34 1,797.47 1,796.90 1,797.01 15,709.5K
14:12 1,797.10 1,797.10 1,796.44 1,796.97 12,428.3K
14:13 1,797.16 1,797.29 1,796.73 1,796.73 17,504.5K
14:14 1,797.19 1,797.19 1,796.45 1,796.78 16,108.0K
14:15 1,796.72 1,796.97 1,796.47 1,796.61 11,966.1K
14:16 1,796.79 1,796.97 1,796.58 1,796.73 11,158.1K
14:17 1,796.55 1,796.74 1,796.07 1,796.50 15,656.6K
14:18 1,796.53 1,796.53 1,795.87 1,795.87 11,232.7K
14:19 1,796.34 1,796.38 1,795.95 1,796.33 9,044.1K
14:20 1,796.16 1,796.27 1,795.78 1,795.78 14,639.4K
14:21 1,795.98 1,795.98 1,795.39 1,795.93 11,853.0K
14:22 1,795.78 1,796.20 1,795.67 1,795.99 11,139.5K
14:23 1,795.80 1,796.10 1,795.63 1,795.63 9,078.2K
14:24 1,795.80 1,796.14 1,795.53 1,795.78 11,220.8K
14:25 1,796.04 1,796.04 1,795.28 1,795.62 14,912.4K
14:26 1,795.46 1,795.71 1,795.24 1,795.56 17,119.4K
14:27 1,795.63 1,795.90 1,795.22 1,795.58 13,649.4K
14:28 1,795.79 1,796.40 1,795.64 1,795.98 11,259.7K
14:29 1,795.98 1,796.38 1,795.85 1,796.10 14,811.5K
14:30 1,796.23 1,796.87 1,796.23 1,796.57 19,291.3K
14:31 1,796.87 1,797.19 1,796.67 1,797.19 12,791.4K
14:32 1,796.81 1,796.88 1,795.80 1,796.36 16,323.7K
14:33 1,795.97 1,796.49 1,795.89 1,796.30 13,097.1K
14:34 1,796.26 1,796.32 1,795.80 1,796.32 12,687.2K
14:35 1,796.15 1,796.48 1,795.95 1,796.14 13,701.9K
14:36 1,796.43 1,796.65 1,795.90 1,796.46 13,395.2K
14:37 1,796.53 1,796.80 1,795.91 1,796.38 13,783.3K
14:38 1,796.44 1,796.77 1,795.99 1,796.44 15,470.2K
14:39 1,796.54 1,796.62 1,796.01 1,796.05 19,668.5K
14:40 1,795.83 1,796.89 1,795.83 1,796.81 24,516.3K
14:41 1,796.47 1,796.90 1,796.18 1,796.30 17,681.5K
14:42 1,796.18 1,796.57 1,795.87 1,796.53 15,977.7K
14:43 1,796.40 1,796.43 1,795.83 1,795.83 19,470.2K
14:44 1,795.93 1,796.32 1,795.92 1,796.10 18,626.1K
14:45 1,796.35 1,796.52 1,795.91 1,796.52 20,997.9K
14:46 1,796.51 1,796.70 1,795.98 1,796.02 18,821.3K
14:47 1,796.23 1,796.69 1,796.03 1,796.51 23,989.3K
14:48 1,796.39 1,796.76 1,795.93 1,796.25 37,592.8K
14:49 1,796.33 1,796.56 1,795.85 1,796.25 25,115.8K
14:50 1,796.26 1,796.37 1,795.86 1,796.29 25,392.4K
14:51 1,796.30 1,796.30 1,795.68 1,796.01 24,535.0K
14:52 1,795.91 1,796.11 1,795.35 1,795.35 32,637.4K
14:53 1,795.71 1,796.22 1,795.42 1,795.50 33,620.6K
14:54 1,795.79 1,796.04 1,795.65 1,796.04 29,682.5K
14:55 1,795.49 1,795.98 1,795.26 1,795.79 32,426.0K
14:56 1,795.59 1,796.16 1,795.51 1,795.82 42,652.7K
14:57 1,796.13 1,796.13 1,796.04 1,796.04 1,682.7K
14:58 1,796.04 1,796.04 1,796.04 1,796.04 0.0K
14:59 1,796.04 1,796.04 1,795.48 1,795.48 61,355.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음