SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,796.41 1,796.41 1,796.41 1,796.41 50,698.8K
09:29 1,796.41 1,796.41 1,796.41 1,796.41 0.0K
09:30 1,796.41 1,797.37 1,794.73 1,794.73 172,666.1K
09:31 1,794.10 1,794.18 1,792.92 1,792.92 124,138.5K
09:32 1,792.63 1,792.64 1,790.54 1,790.54 96,173.1K
09:33 1,790.61 1,790.80 1,789.21 1,789.21 80,190.8K
09:34 1,789.55 1,789.56 1,788.65 1,788.65 89,289.9K
09:35 1,788.89 1,789.25 1,787.13 1,787.37 99,267.3K
09:36 1,787.11 1,787.44 1,786.87 1,787.21 68,183.4K
09:37 1,787.32 1,788.23 1,786.40 1,786.80 73,644.7K
09:38 1,786.84 1,786.87 1,785.93 1,786.15 68,139.6K
09:39 1,786.05 1,786.81 1,785.57 1,786.47 65,764.0K
09:40 1,786.54 1,786.89 1,785.34 1,785.34 77,937.3K
09:41 1,785.55 1,785.55 1,784.58 1,785.38 107,078.9K
09:42 1,785.42 1,786.81 1,785.31 1,786.81 58,361.2K
09:43 1,786.40 1,787.34 1,786.20 1,786.90 44,658.8K
09:44 1,787.22 1,787.22 1,786.63 1,786.96 40,886.2K
09:45 1,786.90 1,787.00 1,786.37 1,786.85 36,104.4K
09:46 1,786.64 1,786.71 1,785.70 1,785.70 31,713.9K
09:47 1,785.97 1,786.38 1,785.50 1,785.65 34,874.8K
09:48 1,786.04 1,786.15 1,785.47 1,785.70 32,054.4K
09:49 1,785.78 1,788.22 1,785.78 1,788.22 56,636.6K
09:50 1,787.81 1,788.21 1,787.39 1,787.39 38,391.3K
09:51 1,787.89 1,787.89 1,787.08 1,787.08 28,890.4K
09:52 1,787.31 1,788.09 1,787.07 1,787.88 28,766.1K
09:53 1,788.13 1,789.45 1,788.13 1,789.30 34,369.6K
09:54 1,790.03 1,790.99 1,790.03 1,790.80 49,031.4K
09:55 1,791.03 1,791.21 1,789.77 1,790.60 40,057.2K
09:56 1,790.77 1,791.12 1,788.72 1,789.02 45,185.2K
09:57 1,788.83 1,789.42 1,788.00 1,789.42 29,582.6K
09:58 1,789.55 1,790.18 1,789.10 1,790.18 38,856.4K
09:59 1,790.40 1,790.64 1,788.68 1,788.88 34,026.0K
10:00 1,788.85 1,790.49 1,788.43 1,788.48 43,490.9K
10:01 1,788.18 1,788.18 1,786.64 1,786.75 51,025.8K
10:02 1,786.93 1,787.91 1,786.93 1,787.21 37,674.5K
10:03 1,787.35 1,788.62 1,787.35 1,787.77 37,465.2K
10:04 1,787.75 1,789.86 1,787.72 1,789.86 45,343.5K
10:05 1,789.94 1,790.27 1,789.32 1,789.97 27,967.7K
10:06 1,790.06 1,790.95 1,789.42 1,789.79 36,598.0K
10:07 1,789.80 1,789.96 1,789.26 1,789.51 22,990.8K
10:08 1,789.32 1,789.52 1,787.73 1,788.01 44,851.2K
10:09 1,787.94 1,787.98 1,786.88 1,787.13 36,273.3K
10:10 1,787.17 1,787.32 1,786.10 1,786.55 28,026.6K
10:11 1,786.24 1,786.99 1,786.11 1,786.84 31,769.1K
10:12 1,786.83 1,787.04 1,785.83 1,786.30 26,565.9K
10:13 1,786.04 1,786.18 1,785.71 1,785.71 26,771.2K
10:14 1,786.26 1,786.48 1,785.56 1,786.18 26,598.6K
10:15 1,786.29 1,786.83 1,785.76 1,786.50 29,035.0K
10:16 1,786.51 1,787.00 1,786.23 1,786.70 60,090.2K
10:17 1,786.72 1,787.64 1,786.69 1,786.92 24,548.4K
10:18 1,787.05 1,787.54 1,786.99 1,787.54 18,957.4K
10:19 1,787.29 1,787.31 1,786.38 1,786.38 22,673.0K
10:20 1,786.68 1,787.95 1,786.68 1,787.54 34,276.7K
10:21 1,787.88 1,787.92 1,787.32 1,787.75 29,508.0K
10:22 1,787.37 1,788.18 1,787.37 1,787.74 19,538.6K
10:23 1,787.98 1,787.98 1,787.29 1,787.34 19,204.3K
10:24 1,787.59 1,788.90 1,787.59 1,788.51 27,980.4K
10:25 1,788.43 1,788.60 1,787.69 1,787.72 12,867.8K
10:26 1,787.63 1,787.93 1,787.33 1,787.35 12,900.7K
10:27 1,787.44 1,787.44 1,786.63 1,787.13 17,598.3K
10:28 1,787.15 1,787.78 1,786.98 1,787.04 16,952.9K
10:29 1,787.24 1,788.03 1,786.72 1,787.44 17,886.0K
10:30 1,788.04 1,788.58 1,787.57 1,787.81 20,350.4K
10:31 1,787.90 1,788.10 1,787.48 1,787.79 16,073.9K
10:32 1,788.14 1,788.23 1,787.64 1,787.82 14,133.8K
10:33 1,787.53 1,788.03 1,787.39 1,787.80 15,945.8K
10:34 1,787.77 1,788.42 1,787.49 1,788.11 14,549.2K
10:35 1,788.06 1,789.11 1,788.06 1,788.88 21,218.1K
10:36 1,788.84 1,789.82 1,788.84 1,789.76 22,323.5K
10:37 1,789.69 1,789.99 1,789.44 1,789.94 12,369.7K
10:38 1,789.73 1,789.85 1,788.73 1,788.73 24,275.4K
10:39 1,788.77 1,789.27 1,788.43 1,789.13 16,122.4K
10:40 1,789.04 1,789.41 1,788.70 1,789.32 12,697.8K
10:41 1,789.12 1,790.03 1,789.01 1,789.80 16,377.0K
10:42 1,789.90 1,790.66 1,789.59 1,790.16 17,957.7K
10:43 1,790.40 1,790.40 1,789.45 1,789.45 14,909.9K
10:44 1,789.79 1,789.79 1,789.17 1,789.25 13,969.8K
10:45 1,789.43 1,789.71 1,789.16 1,789.33 19,870.0K
10:46 1,789.38 1,789.38 1,788.46 1,788.94 18,451.2K
10:47 1,788.71 1,788.78 1,787.98 1,787.98 13,499.7K
10:48 1,788.06 1,788.45 1,787.89 1,788.45 12,270.8K
10:49 1,788.23 1,788.53 1,787.79 1,787.79 12,760.9K
10:50 1,788.14 1,788.20 1,787.87 1,788.04 12,045.9K
10:51 1,788.36 1,788.36 1,787.67 1,788.08 14,259.1K
10:52 1,788.28 1,788.52 1,787.90 1,788.20 12,861.8K
10:53 1,788.57 1,788.71 1,788.12 1,788.24 12,675.8K
10:54 1,788.40 1,789.01 1,788.35 1,788.73 13,454.5K
10:55 1,788.58 1,789.02 1,788.16 1,788.22 9,559.0K
10:56 1,788.29 1,789.41 1,788.29 1,789.26 31,574.2K
10:57 1,789.11 1,789.32 1,788.80 1,789.01 13,614.8K
10:58 1,788.96 1,790.06 1,788.96 1,790.06 18,561.6K
10:59 1,789.91 1,790.11 1,789.31 1,790.05 14,058.3K
11:00 1,789.92 1,790.99 1,789.92 1,790.46 21,008.6K
11:01 1,791.16 1,791.26 1,790.66 1,790.66 13,789.4K
11:02 1,791.06 1,792.47 1,790.55 1,791.93 29,389.0K
11:03 1,791.94 1,792.36 1,791.77 1,791.96 15,625.1K
11:04 1,792.23 1,792.23 1,791.10 1,791.30 13,949.9K
11:05 1,791.34 1,791.34 1,790.11 1,790.23 19,892.5K
11:06 1,790.25 1,790.73 1,790.10 1,790.73 15,653.3K
11:07 1,790.53 1,790.70 1,789.99 1,790.36 11,777.2K
11:08 1,790.39 1,790.40 1,789.92 1,789.94 13,260.9K
11:09 1,789.79 1,790.14 1,789.08 1,789.24 14,641.5K
11:10 1,789.64 1,790.77 1,789.43 1,789.92 20,359.6K
11:11 1,790.15 1,790.49 1,789.76 1,790.26 12,985.8K
11:12 1,790.19 1,790.23 1,789.60 1,790.02 20,622.5K
11:13 1,789.85 1,790.36 1,789.68 1,789.79 14,798.1K
11:14 1,789.90 1,789.90 1,788.96 1,789.25 24,988.3K
11:15 1,789.48 1,789.62 1,789.10 1,789.21 13,999.8K
11:16 1,789.44 1,789.95 1,789.08 1,789.69 17,225.3K
11:17 1,789.57 1,791.05 1,789.57 1,790.18 19,163.5K
11:18 1,790.25 1,790.50 1,790.01 1,790.25 15,515.9K
11:19 1,790.49 1,790.57 1,789.98 1,790.35 21,648.8K
11:20 1,790.62 1,790.62 1,789.41 1,789.41 24,199.4K
11:21 1,789.83 1,789.98 1,789.19 1,789.34 15,114.3K
11:22 1,789.56 1,790.20 1,789.40 1,789.44 11,950.7K
11:23 1,789.77 1,790.29 1,789.40 1,790.29 14,803.7K
11:24 1,790.00 1,790.59 1,790.00 1,790.52 13,621.7K
11:25 1,790.30 1,790.80 1,790.00 1,790.47 15,443.3K
11:26 1,790.80 1,790.90 1,790.39 1,790.72 13,265.0K
11:27 1,790.96 1,791.69 1,790.89 1,791.49 20,331.2K
11:28 1,791.50 1,792.32 1,791.45 1,791.82 16,056.3K
11:29 1,792.04 1,792.05 1,791.19 1,791.30 13,226.6K
11:30 1,791.48 1,791.48 1,791.42 1,791.42 666.2K
11:31 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:32 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:33 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:34 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:35 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:36 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:37 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:38 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:39 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:40 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:41 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:42 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:43 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:44 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:45 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:46 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:47 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:48 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:49 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:50 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:51 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:52 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:53 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:54 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:55 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:56 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:57 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:58 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
11:59 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:00 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:01 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:02 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:03 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:04 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:05 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:06 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:07 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:08 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:09 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:10 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:11 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:12 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:13 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:14 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:15 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:16 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:17 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:18 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:19 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:20 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:21 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:22 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:23 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:24 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:25 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:26 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:27 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:28 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:29 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:30 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:31 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:32 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:33 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:34 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:35 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:36 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:37 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:38 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:39 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:40 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:41 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:42 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:43 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:44 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:45 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:46 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:47 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:48 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:49 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:50 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:51 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:52 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:53 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:54 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:55 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:56 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:57 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:58 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:59 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
13:00 1,791.42 1,791.92 1,790.55 1,790.62 59,068.5K
13:01 1,790.34 1,790.50 1,789.38 1,789.54 26,324.4K
13:02 1,790.32 1,791.00 1,790.06 1,790.92 26,469.8K
13:03 1,790.53 1,790.88 1,790.27 1,790.34 15,854.1K
13:04 1,790.50 1,791.36 1,790.50 1,791.03 18,051.6K
13:05 1,791.14 1,791.83 1,791.10 1,791.83 13,923.4K
13:06 1,791.57 1,791.66 1,791.16 1,791.22 12,960.9K
13:07 1,791.53 1,792.03 1,791.13 1,791.81 14,779.6K
13:08 1,792.24 1,792.48 1,791.93 1,792.28 16,118.4K
13:09 1,792.36 1,793.15 1,792.23 1,792.73 17,776.4K
13:10 1,792.92 1,792.99 1,792.38 1,792.62 21,685.6K
13:11 1,792.29 1,792.60 1,791.63 1,792.08 14,831.6K
13:12 1,791.89 1,792.40 1,791.51 1,792.40 11,259.7K
13:13 1,792.09 1,792.17 1,791.62 1,791.99 13,550.6K
13:14 1,791.92 1,791.94 1,790.98 1,790.98 15,899.6K
13:15 1,790.93 1,791.02 1,790.55 1,790.57 17,418.0K
13:16 1,790.71 1,790.87 1,790.28 1,790.40 12,631.9K
13:17 1,790.38 1,790.38 1,789.54 1,789.56 20,395.6K
13:18 1,789.97 1,790.13 1,789.35 1,789.81 15,696.1K
13:19 1,789.49 1,790.13 1,789.04 1,789.04 16,769.3K
13:20 1,789.16 1,789.21 1,788.64 1,788.92 22,302.8K
13:21 1,788.79 1,789.48 1,788.59 1,789.26 16,440.8K
13:22 1,789.37 1,789.37 1,788.54 1,789.07 17,341.6K
13:23 1,788.96 1,789.14 1,788.52 1,788.93 13,359.5K
13:24 1,788.62 1,789.17 1,788.62 1,789.04 13,187.4K
13:25 1,789.04 1,789.36 1,788.63 1,788.98 13,437.6K
13:26 1,789.34 1,789.90 1,789.21 1,789.44 16,909.7K
13:27 1,789.66 1,789.82 1,789.35 1,789.47 14,227.3K
13:28 1,789.53 1,789.57 1,789.19 1,789.48 15,240.4K
13:29 1,789.38 1,789.45 1,788.89 1,788.89 13,900.9K
13:30 1,789.07 1,789.32 1,788.46 1,788.63 14,990.3K
13:31 1,788.61 1,789.00 1,788.43 1,789.00 14,520.6K
13:32 1,788.98 1,789.11 1,788.38 1,788.55 14,861.4K
13:33 1,788.56 1,789.13 1,788.56 1,788.84 11,470.3K
13:34 1,788.71 1,789.15 1,788.46 1,789.10 13,619.9K
13:35 1,789.34 1,789.48 1,788.67 1,789.36 10,662.6K
13:36 1,789.48 1,789.78 1,788.92 1,789.78 12,064.6K
13:37 1,789.77 1,789.99 1,789.20 1,789.27 15,227.5K
13:38 1,789.60 1,789.60 1,788.96 1,789.26 12,571.6K
13:39 1,789.26 1,789.74 1,789.17 1,789.27 14,772.2K
13:40 1,789.13 1,789.32 1,788.79 1,788.81 16,539.6K
13:41 1,788.78 1,789.42 1,788.64 1,789.42 18,533.8K
13:42 1,789.21 1,789.31 1,788.87 1,788.99 12,175.3K
13:43 1,789.29 1,789.29 1,788.77 1,789.05 12,230.5K
13:44 1,788.78 1,789.59 1,788.78 1,789.28 11,879.6K
13:45 1,789.07 1,789.26 1,788.64 1,789.21 8,834.5K
13:46 1,788.86 1,789.39 1,788.81 1,789.08 10,269.6K
13:47 1,789.07 1,789.29 1,788.52 1,789.29 14,612.7K
13:48 1,788.76 1,789.11 1,788.56 1,789.07 13,457.1K
13:49 1,788.76 1,789.33 1,788.49 1,789.27 10,478.1K
13:50 1,788.85 1,789.33 1,788.72 1,788.93 12,032.8K
13:51 1,789.58 1,789.73 1,788.81 1,789.35 16,824.7K
13:52 1,789.31 1,789.43 1,789.01 1,789.25 10,967.9K
13:53 1,789.41 1,789.77 1,788.95 1,789.52 9,350.1K
13:54 1,789.35 1,789.88 1,789.07 1,789.55 14,516.5K
13:55 1,789.76 1,789.98 1,789.23 1,789.23 13,059.3K
13:56 1,789.82 1,789.87 1,789.27 1,789.62 12,008.5K
13:57 1,790.03 1,790.06 1,789.59 1,789.67 14,909.4K
13:58 1,789.57 1,789.88 1,789.24 1,789.51 12,200.2K
13:59 1,789.56 1,790.14 1,789.02 1,790.14 18,230.9K
14:00 1,790.16 1,791.48 1,789.92 1,791.48 24,873.4K
14:01 1,791.67 1,791.80 1,790.73 1,790.73 24,501.7K
14:02 1,790.98 1,791.46 1,790.53 1,791.09 15,398.7K
14:03 1,791.32 1,791.32 1,790.35 1,790.82 15,113.3K
14:04 1,790.75 1,791.15 1,790.24 1,790.59 13,830.2K
14:05 1,790.80 1,790.83 1,789.82 1,789.86 11,916.9K
14:06 1,790.05 1,790.05 1,789.33 1,789.39 14,613.4K
14:07 1,789.45 1,789.45 1,788.57 1,788.57 28,207.6K
14:08 1,788.35 1,788.46 1,787.05 1,787.28 54,836.7K
14:09 1,787.09 1,787.38 1,786.43 1,786.51 40,888.7K
14:10 1,786.81 1,786.95 1,786.49 1,786.53 22,332.1K
14:11 1,786.75 1,786.76 1,786.19 1,786.45 45,926.6K
14:12 1,786.77 1,786.84 1,786.24 1,786.74 22,179.3K
14:13 1,786.84 1,787.07 1,786.45 1,786.66 20,105.2K
14:14 1,786.77 1,786.88 1,786.12 1,786.33 23,670.6K
14:15 1,786.49 1,786.58 1,786.00 1,786.00 22,161.0K
14:16 1,786.44 1,786.48 1,785.80 1,785.96 22,383.6K
14:17 1,786.09 1,786.20 1,785.48 1,785.86 23,881.9K
14:18 1,785.77 1,785.90 1,785.05 1,785.47 24,593.9K
14:19 1,785.54 1,786.49 1,785.32 1,786.27 17,318.9K
14:20 1,786.04 1,786.87 1,785.83 1,786.87 18,030.6K
14:21 1,786.80 1,787.11 1,786.35 1,786.75 14,942.3K
14:22 1,786.57 1,786.81 1,786.19 1,786.63 14,866.9K
14:23 1,786.71 1,787.03 1,786.28 1,786.91 18,546.9K
14:24 1,786.80 1,787.42 1,786.80 1,787.08 24,026.4K
14:25 1,787.33 1,788.12 1,787.18 1,787.89 23,222.3K
14:26 1,787.78 1,788.22 1,787.62 1,787.90 12,394.0K
14:27 1,787.89 1,787.96 1,787.30 1,787.96 13,590.7K
14:28 1,787.88 1,788.02 1,787.57 1,787.76 15,971.1K
14:29 1,787.97 1,788.02 1,787.24 1,787.97 28,785.1K
14:30 1,788.01 1,788.44 1,787.90 1,788.26 15,244.5K
14:31 1,788.22 1,788.59 1,788.00 1,788.59 12,285.2K
14:32 1,788.37 1,788.37 1,787.81 1,788.06 14,664.1K
14:33 1,788.26 1,788.26 1,787.99 1,788.04 12,814.2K
14:34 1,788.64 1,788.64 1,787.78 1,788.05 16,736.4K
14:35 1,788.22 1,788.30 1,787.66 1,788.22 16,728.9K
14:36 1,788.30 1,788.46 1,787.82 1,788.02 17,085.0K
14:37 1,787.89 1,788.11 1,787.51 1,787.86 18,557.3K
14:38 1,787.80 1,787.90 1,787.26 1,787.47 22,280.6K
14:39 1,787.37 1,787.37 1,786.67 1,786.74 25,592.3K
14:40 1,786.79 1,787.09 1,786.35 1,786.50 31,057.5K
14:41 1,786.52 1,786.91 1,786.30 1,786.46 27,039.6K
14:42 1,786.73 1,786.77 1,786.19 1,786.38 31,746.7K
14:43 1,786.42 1,786.47 1,785.67 1,785.92 23,446.1K
14:44 1,786.05 1,786.30 1,785.67 1,786.13 34,128.1K
14:45 1,786.40 1,786.73 1,785.82 1,786.73 31,243.3K
14:46 1,786.58 1,786.76 1,786.14 1,786.67 18,931.0K
14:47 1,786.76 1,787.38 1,786.69 1,787.38 21,629.2K
14:48 1,786.87 1,787.29 1,786.73 1,787.24 34,618.5K
14:49 1,787.26 1,787.37 1,786.70 1,786.89 24,725.2K
14:50 1,786.84 1,787.33 1,786.68 1,786.91 21,054.8K
14:51 1,787.09 1,787.09 1,786.57 1,786.77 30,171.3K
14:52 1,786.73 1,787.13 1,786.43 1,786.89 31,531.2K
14:53 1,787.01 1,787.42 1,786.68 1,787.15 30,666.6K
14:54 1,786.95 1,787.67 1,786.70 1,787.67 37,480.4K
14:55 1,787.26 1,787.71 1,786.89 1,787.71 34,792.7K
14:56 1,787.48 1,787.64 1,786.90 1,787.52 63,632.4K
14:57 1,787.58 1,787.71 1,787.58 1,787.71 2,756.6K
14:58 1,787.71 1,787.71 1,787.71 1,787.71 0.0K
14:59 1,787.71 1,787.71 1,786.25 1,786.25 74,508.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음