SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,786.46 1,786.46 1,786.46 1,786.46 26,685.2K
09:29 1,786.46 1,786.46 1,786.46 1,786.46 0.0K
09:30 1,786.46 1,787.42 1,786.46 1,786.64 87,972.2K
09:31 1,786.71 1,789.44 1,786.63 1,789.00 93,062.5K
09:32 1,789.10 1,789.62 1,788.71 1,788.70 60,444.7K
09:33 1,788.96 1,789.57 1,788.85 1,789.21 44,140.8K
09:34 1,789.59 1,790.27 1,789.42 1,789.89 42,358.6K
09:35 1,790.16 1,791.08 1,790.16 1,790.63 58,683.7K
09:36 1,790.51 1,790.83 1,789.32 1,789.32 46,851.1K
09:37 1,789.33 1,789.92 1,788.42 1,789.92 53,712.3K
09:38 1,789.85 1,790.25 1,789.65 1,789.89 46,978.6K
09:39 1,790.04 1,790.37 1,789.62 1,789.96 36,198.3K
09:40 1,790.00 1,790.57 1,789.90 1,789.95 46,913.7K
09:41 1,790.18 1,791.62 1,790.18 1,791.62 54,965.2K
09:42 1,791.45 1,791.75 1,789.69 1,789.83 44,111.0K
09:43 1,789.92 1,790.04 1,789.47 1,789.83 33,091.8K
09:44 1,789.37 1,789.90 1,789.02 1,789.58 27,512.5K
09:45 1,789.47 1,789.63 1,788.80 1,789.20 42,918.0K
09:46 1,789.25 1,790.11 1,789.18 1,789.35 51,284.0K
09:47 1,789.61 1,789.61 1,788.63 1,789.11 31,466.9K
09:48 1,789.23 1,789.73 1,789.07 1,789.17 23,857.8K
09:49 1,789.46 1,790.45 1,789.20 1,790.03 27,916.4K
09:50 1,790.03 1,790.13 1,789.23 1,789.71 21,013.0K
09:51 1,789.47 1,789.47 1,788.46 1,789.25 39,183.5K
09:52 1,789.64 1,791.14 1,789.55 1,791.14 35,624.3K
09:53 1,790.74 1,791.25 1,790.74 1,790.77 22,931.5K
09:54 1,790.80 1,791.22 1,790.70 1,791.03 17,544.5K
09:55 1,790.75 1,791.78 1,790.75 1,791.10 33,794.0K
09:56 1,791.38 1,791.71 1,790.52 1,790.52 41,072.2K
09:57 1,790.89 1,792.35 1,790.82 1,792.35 24,140.7K
09:58 1,792.02 1,792.35 1,791.66 1,792.03 36,228.4K
09:59 1,792.00 1,793.04 1,792.00 1,792.30 44,099.1K
10:00 1,792.22 1,792.70 1,792.16 1,792.39 30,226.7K
10:01 1,792.35 1,792.71 1,792.12 1,792.60 28,321.7K
10:02 1,792.56 1,793.32 1,792.54 1,793.07 33,558.5K
10:03 1,792.90 1,793.88 1,792.90 1,793.71 42,694.7K
10:04 1,793.58 1,793.89 1,792.93 1,793.03 27,412.8K
10:05 1,793.00 1,793.78 1,792.81 1,793.76 32,209.8K
10:06 1,793.86 1,794.13 1,793.62 1,793.99 27,980.1K
10:07 1,794.17 1,794.25 1,793.48 1,793.53 28,218.2K
10:08 1,793.41 1,793.91 1,793.34 1,793.88 23,125.4K
10:09 1,793.80 1,794.77 1,793.76 1,794.01 33,481.1K
10:10 1,794.26 1,794.41 1,793.92 1,794.19 26,252.7K
10:11 1,794.32 1,794.56 1,793.75 1,793.94 31,858.3K
10:12 1,793.91 1,794.57 1,793.73 1,793.98 32,007.7K
10:13 1,794.15 1,794.80 1,794.00 1,794.80 26,466.0K
10:14 1,794.41 1,794.66 1,794.15 1,794.45 20,745.9K
10:15 1,794.19 1,795.58 1,794.19 1,795.56 35,315.6K
10:16 1,795.65 1,796.02 1,794.86 1,794.86 21,388.1K
10:17 1,795.51 1,795.51 1,794.75 1,794.85 26,842.5K
10:18 1,794.96 1,796.19 1,794.96 1,796.19 21,766.0K
10:19 1,796.31 1,796.77 1,795.79 1,796.14 26,784.2K
10:20 1,795.84 1,796.70 1,795.84 1,796.70 29,509.1K
10:21 1,796.80 1,797.30 1,795.77 1,795.94 55,164.1K
10:22 1,795.88 1,795.88 1,793.91 1,794.42 43,653.0K
10:23 1,794.15 1,794.96 1,793.85 1,793.85 27,120.4K
10:24 1,794.17 1,794.91 1,794.17 1,794.71 27,789.6K
10:25 1,794.74 1,794.90 1,794.07 1,794.32 26,201.8K
10:26 1,794.27 1,794.33 1,793.51 1,793.77 21,094.8K
10:27 1,793.91 1,794.57 1,793.59 1,794.08 21,150.6K
10:28 1,793.91 1,794.13 1,793.56 1,793.70 17,276.8K
10:29 1,793.64 1,793.83 1,792.80 1,793.05 22,776.9K
10:30 1,792.82 1,793.28 1,792.37 1,793.28 21,871.9K
10:31 1,793.39 1,793.82 1,792.63 1,792.72 52,695.9K
10:32 1,792.67 1,793.07 1,792.30 1,793.07 31,040.2K
10:33 1,792.45 1,793.21 1,792.25 1,792.59 25,128.1K
10:34 1,792.87 1,794.14 1,792.83 1,793.90 25,595.8K
10:35 1,794.05 1,795.26 1,794.05 1,794.83 35,142.2K
10:36 1,794.81 1,796.12 1,794.81 1,795.63 18,598.3K
10:37 1,795.33 1,795.94 1,794.98 1,795.04 11,749.9K
10:38 1,795.24 1,795.59 1,794.57 1,794.86 12,529.0K
10:39 1,794.72 1,795.27 1,793.77 1,793.77 19,663.2K
10:40 1,793.57 1,793.65 1,793.03 1,793.37 19,329.1K
10:41 1,792.84 1,793.51 1,792.45 1,792.45 13,003.8K
10:42 1,792.53 1,793.09 1,792.53 1,793.03 10,704.5K
10:43 1,793.11 1,793.39 1,792.80 1,793.00 11,016.3K
10:44 1,793.12 1,793.30 1,792.78 1,793.30 14,569.8K
10:45 1,793.03 1,793.28 1,792.11 1,792.36 13,923.5K
10:46 1,792.28 1,792.84 1,791.98 1,792.05 16,815.4K
10:47 1,792.26 1,792.64 1,792.06 1,792.19 14,706.5K
10:48 1,792.02 1,792.41 1,791.86 1,791.99 12,232.6K
10:49 1,791.98 1,792.39 1,791.37 1,792.03 15,808.1K
10:50 1,791.95 1,792.05 1,791.65 1,791.89 16,110.6K
10:51 1,791.74 1,792.05 1,791.54 1,791.59 14,595.0K
10:52 1,791.75 1,792.01 1,791.39 1,791.58 12,974.3K
10:53 1,791.71 1,791.72 1,790.80 1,790.80 15,452.7K
10:54 1,790.89 1,791.28 1,790.44 1,791.15 15,243.7K
10:55 1,791.22 1,791.22 1,790.32 1,790.57 12,900.6K
10:56 1,790.40 1,790.58 1,789.63 1,789.76 22,081.2K
10:57 1,789.74 1,789.94 1,789.22 1,789.22 18,372.8K
10:58 1,789.64 1,789.92 1,789.48 1,789.48 13,937.3K
10:59 1,789.85 1,790.42 1,789.85 1,790.28 21,818.9K
11:00 1,790.27 1,790.58 1,789.79 1,790.52 16,768.3K
11:01 1,790.65 1,790.93 1,790.37 1,790.62 17,254.6K
11:02 1,790.65 1,791.11 1,790.33 1,790.89 14,948.0K
11:03 1,790.73 1,791.11 1,790.54 1,790.79 16,012.0K
11:04 1,790.81 1,791.12 1,790.67 1,791.02 13,172.0K
11:05 1,790.85 1,791.56 1,790.85 1,791.48 21,503.7K
11:06 1,791.24 1,792.40 1,791.24 1,792.09 19,036.8K
11:07 1,792.21 1,793.20 1,792.21 1,792.77 24,349.1K
11:08 1,792.28 1,793.21 1,792.28 1,792.58 12,913.3K
11:09 1,792.73 1,792.90 1,792.40 1,792.73 13,320.4K
11:10 1,792.60 1,793.59 1,792.48 1,793.44 24,691.3K
11:11 1,793.29 1,794.49 1,793.29 1,794.17 45,070.2K
11:12 1,794.42 1,795.29 1,794.34 1,794.84 40,646.5K
11:13 1,795.05 1,795.10 1,794.42 1,794.43 16,307.2K
11:14 1,794.11 1,794.62 1,794.01 1,794.30 14,443.6K
11:15 1,794.32 1,794.65 1,794.05 1,794.35 14,730.9K
11:16 1,794.28 1,794.77 1,794.18 1,794.62 13,438.5K
11:17 1,794.75 1,795.30 1,794.18 1,794.55 13,768.4K
11:18 1,794.29 1,794.62 1,793.49 1,794.42 14,565.8K
11:19 1,794.53 1,794.82 1,793.76 1,793.76 13,688.3K
11:20 1,793.80 1,794.37 1,793.80 1,793.97 13,894.8K
11:21 1,793.80 1,794.30 1,793.26 1,793.26 13,818.5K
11:22 1,793.17 1,793.49 1,792.64 1,792.73 13,420.2K
11:23 1,792.86 1,793.21 1,792.56 1,792.91 10,431.9K
11:24 1,792.87 1,793.06 1,792.49 1,792.98 10,737.0K
11:25 1,792.73 1,793.07 1,792.24 1,793.07 8,933.7K
11:26 1,792.88 1,793.21 1,792.55 1,792.81 9,357.0K
11:27 1,792.84 1,793.87 1,792.84 1,793.73 10,489.5K
11:28 1,793.62 1,793.76 1,793.12 1,793.54 9,683.4K
11:29 1,793.78 1,794.00 1,793.46 1,794.00 10,420.7K
11:30 1,793.81 1,793.81 1,793.66 1,793.66 456.8K
11:31 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:32 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:33 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:34 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:35 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:36 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:37 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:38 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:39 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:40 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:41 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:42 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:43 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:44 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:45 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:46 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:47 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:48 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:49 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:50 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:51 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:52 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:53 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:54 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:55 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:56 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:57 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:58 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
11:59 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:00 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:01 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:02 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:03 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:04 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:05 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:06 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:07 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:08 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:09 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:10 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:11 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:12 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:13 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:14 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:15 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:16 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:17 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:18 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:19 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:20 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:21 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:22 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:23 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:24 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:25 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:26 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:27 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:28 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:29 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:30 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:31 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:32 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:33 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:34 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:35 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:36 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:37 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:38 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:39 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:40 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:41 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:42 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:43 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:44 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:45 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:46 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:47 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:48 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:49 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:50 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:51 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:52 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:53 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:54 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:55 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:56 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:57 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:58 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:59 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
13:00 1,793.66 1,794.98 1,793.66 1,794.98 48,871.2K
13:01 1,794.43 1,795.13 1,794.43 1,794.79 17,613.1K
13:02 1,794.69 1,794.90 1,793.47 1,793.79 31,979.3K
13:03 1,793.51 1,793.74 1,792.80 1,792.87 19,165.9K
13:04 1,793.13 1,793.27 1,792.73 1,792.73 12,426.5K
13:05 1,792.65 1,792.86 1,792.32 1,792.74 14,358.1K
13:06 1,792.29 1,793.38 1,792.29 1,792.75 14,030.4K
13:07 1,792.45 1,792.90 1,792.02 1,792.61 21,662.3K
13:08 1,792.31 1,792.68 1,792.07 1,792.19 23,214.2K
13:09 1,792.01 1,792.75 1,792.01 1,792.45 17,068.2K
13:10 1,792.55 1,792.88 1,792.20 1,792.88 17,681.7K
13:11 1,792.82 1,793.68 1,792.80 1,793.24 18,363.0K
13:12 1,793.52 1,793.52 1,793.03 1,793.14 15,857.3K
13:13 1,793.33 1,793.66 1,792.86 1,793.12 16,306.3K
13:14 1,792.89 1,793.55 1,792.88 1,793.00 18,066.5K
13:15 1,793.06 1,793.31 1,792.75 1,793.00 27,257.3K
13:16 1,792.95 1,794.17 1,792.95 1,793.63 21,184.7K
13:17 1,793.53 1,794.06 1,793.28 1,793.71 19,902.7K
13:18 1,793.70 1,794.19 1,793.33 1,793.77 20,280.7K
13:19 1,793.77 1,794.51 1,793.72 1,793.92 21,788.3K
13:20 1,794.23 1,794.80 1,793.78 1,794.80 35,397.2K
13:21 1,794.53 1,795.40 1,794.53 1,795.40 36,607.9K
13:22 1,795.36 1,795.79 1,795.20 1,795.55 30,021.5K
13:23 1,795.86 1,795.86 1,795.05 1,795.52 30,400.6K
13:24 1,795.38 1,795.72 1,793.77 1,794.10 22,909.6K
13:25 1,794.17 1,794.62 1,793.80 1,794.12 16,011.0K
13:26 1,794.12 1,794.33 1,793.79 1,794.11 16,153.9K
13:27 1,793.79 1,794.05 1,793.29 1,793.52 16,222.1K
13:28 1,793.28 1,793.88 1,793.08 1,793.13 22,208.3K
13:29 1,793.15 1,793.75 1,793.10 1,793.64 19,923.5K
13:30 1,793.63 1,793.67 1,792.90 1,793.12 18,317.9K
13:31 1,793.09 1,793.10 1,792.09 1,792.23 50,480.3K
13:32 1,792.30 1,793.33 1,792.30 1,793.32 15,731.8K
13:33 1,793.34 1,794.22 1,793.34 1,793.76 15,051.4K
13:34 1,793.93 1,794.57 1,793.42 1,794.35 13,722.6K
13:35 1,794.09 1,794.39 1,793.42 1,793.42 14,056.0K
13:36 1,793.73 1,794.58 1,793.73 1,794.20 11,076.3K
13:37 1,793.94 1,794.19 1,793.42 1,793.78 10,989.3K
13:38 1,793.68 1,793.92 1,793.04 1,793.31 15,110.9K
13:39 1,793.61 1,793.63 1,792.31 1,792.31 16,919.2K
13:40 1,792.17 1,792.99 1,792.17 1,792.52 19,449.2K
13:41 1,792.63 1,793.13 1,792.30 1,792.76 12,167.9K
13:42 1,792.85 1,793.19 1,792.44 1,792.72 12,894.8K
13:43 1,792.92 1,793.65 1,792.75 1,793.45 17,194.4K
13:44 1,793.49 1,793.90 1,793.26 1,793.31 15,456.7K
13:45 1,793.14 1,793.57 1,792.60 1,792.82 14,539.3K
13:46 1,793.21 1,793.21 1,791.91 1,792.24 19,533.8K
13:47 1,792.54 1,792.63 1,792.13 1,792.54 11,471.6K
13:48 1,793.00 1,793.04 1,792.21 1,792.87 9,471.9K
13:49 1,792.94 1,793.34 1,792.28 1,793.00 12,900.1K
13:50 1,792.99 1,793.05 1,792.30 1,793.05 10,158.6K
13:51 1,792.60 1,792.92 1,792.34 1,792.60 11,423.8K
13:52 1,792.49 1,792.73 1,791.79 1,791.81 17,027.8K
13:53 1,792.18 1,792.44 1,791.95 1,792.16 20,170.5K
13:54 1,792.16 1,792.73 1,792.08 1,792.53 19,338.1K
13:55 1,792.21 1,793.01 1,792.08 1,792.48 13,064.2K
13:56 1,792.44 1,792.64 1,792.11 1,792.52 13,732.7K
13:57 1,792.39 1,793.17 1,792.19 1,792.69 11,321.0K
13:58 1,792.59 1,793.11 1,792.46 1,792.57 8,869.6K
13:59 1,792.73 1,793.43 1,792.42 1,793.25 15,041.9K
14:00 1,793.54 1,793.87 1,792.88 1,793.65 12,312.2K
14:01 1,793.65 1,794.39 1,793.59 1,793.90 15,456.3K
14:02 1,793.96 1,794.59 1,793.96 1,794.39 17,101.7K
14:03 1,794.29 1,794.62 1,793.88 1,794.32 11,748.5K
14:04 1,793.79 1,794.52 1,793.40 1,793.84 13,314.5K
14:05 1,793.75 1,793.85 1,792.79 1,792.80 17,693.5K
14:06 1,793.19 1,793.19 1,792.23 1,792.61 16,821.9K
14:07 1,792.70 1,792.75 1,792.20 1,792.20 13,275.9K
14:08 1,792.49 1,792.82 1,791.90 1,792.00 19,293.7K
14:09 1,791.84 1,792.19 1,791.39 1,791.40 20,299.6K
14:10 1,791.36 1,791.86 1,791.12 1,791.54 19,517.6K
14:11 1,791.64 1,791.79 1,790.94 1,791.12 22,129.7K
14:12 1,791.09 1,791.50 1,791.01 1,791.24 20,758.8K
14:13 1,791.52 1,791.63 1,790.92 1,791.45 15,380.6K
14:14 1,791.17 1,791.41 1,790.84 1,790.84 20,181.8K
14:15 1,790.81 1,791.03 1,790.24 1,790.34 20,361.6K
14:16 1,790.36 1,790.92 1,790.36 1,790.65 16,642.3K
14:17 1,790.72 1,790.72 1,790.03 1,790.23 21,569.7K
14:18 1,790.20 1,790.54 1,789.84 1,790.54 16,862.3K
14:19 1,790.26 1,791.09 1,790.03 1,790.92 20,898.3K
14:20 1,791.06 1,791.68 1,791.06 1,791.58 16,893.2K
14:21 1,791.61 1,791.79 1,791.13 1,791.34 10,613.1K
14:22 1,791.42 1,791.58 1,791.22 1,791.48 11,962.5K
14:23 1,791.58 1,791.86 1,791.19 1,791.65 14,115.1K
14:24 1,791.65 1,791.82 1,791.30 1,791.33 13,569.2K
14:25 1,791.35 1,791.64 1,791.03 1,791.25 16,613.6K
14:26 1,791.12 1,791.45 1,791.09 1,791.12 19,703.9K
14:27 1,791.50 1,791.67 1,791.11 1,791.67 16,909.7K
14:28 1,791.24 1,791.79 1,791.11 1,791.57 13,844.0K
14:29 1,791.49 1,792.05 1,791.49 1,791.88 21,790.6K
14:30 1,791.85 1,792.14 1,791.29 1,791.35 23,319.5K
14:31 1,791.57 1,791.63 1,790.96 1,791.33 16,693.7K
14:32 1,791.19 1,791.56 1,790.91 1,791.56 19,742.8K
14:33 1,791.65 1,791.65 1,791.13 1,791.45 18,731.2K
14:34 1,791.32 1,791.46 1,791.01 1,791.34 16,697.9K
14:35 1,791.31 1,791.35 1,790.67 1,790.86 20,810.3K
14:36 1,790.80 1,791.11 1,790.53 1,791.11 17,431.3K
14:37 1,790.77 1,791.17 1,790.70 1,791.06 16,743.5K
14:38 1,791.08 1,791.30 1,790.61 1,791.07 17,117.5K
14:39 1,791.00 1,791.35 1,790.86 1,791.11 27,319.2K
14:40 1,790.99 1,791.70 1,790.99 1,791.37 27,120.8K
14:41 1,791.27 1,791.69 1,791.26 1,791.53 29,517.7K
14:42 1,791.32 1,791.73 1,791.26 1,791.65 20,448.0K
14:43 1,791.71 1,791.80 1,791.31 1,791.60 22,941.4K
14:44 1,791.41 1,792.03 1,791.28 1,791.39 26,744.6K
14:45 1,791.66 1,791.83 1,791.15 1,791.44 27,053.6K
14:46 1,791.60 1,791.71 1,791.20 1,791.50 22,655.6K
14:47 1,791.56 1,791.85 1,791.21 1,791.46 30,227.6K
14:48 1,791.61 1,791.82 1,791.25 1,791.64 34,871.2K
14:49 1,791.33 1,791.66 1,791.10 1,791.66 37,253.0K
14:50 1,791.38 1,791.62 1,791.06 1,791.24 33,496.4K
14:51 1,791.25 1,791.43 1,790.52 1,790.70 43,303.4K
14:52 1,790.92 1,791.10 1,790.50 1,790.94 38,387.8K
14:53 1,790.88 1,791.34 1,790.84 1,791.34 54,916.1K
14:54 1,791.32 1,791.52 1,791.00 1,791.21 45,365.0K
14:55 1,791.27 1,791.50 1,790.75 1,791.18 58,379.5K
14:56 1,791.17 1,791.64 1,791.00 1,791.40 51,395.5K
14:57 1,791.86 1,792.01 1,791.86 1,792.01 2,973.3K
14:58 1,792.01 1,792.01 1,792.01 1,792.01 0.0K
14:59 1,792.01 1,792.01 1,791.16 1,791.16 86,340.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음