SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,793.60 1,793.60 1,793.60 1,793.60 27,319.9K
09:29 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
09:30 1,793.60 1,796.46 1,793.60 1,796.10 96,230.1K
09:31 1,796.52 1,797.27 1,796.28 1,796.88 68,658.9K
09:32 1,796.28 1,796.48 1,794.95 1,794.95 60,243.5K
09:33 1,795.16 1,795.55 1,794.75 1,795.52 45,092.3K
09:34 1,795.10 1,797.56 1,795.10 1,797.56 45,209.3K
09:35 1,797.68 1,798.81 1,797.57 1,798.66 60,646.6K
09:36 1,798.73 1,798.95 1,796.92 1,796.92 52,980.0K
09:37 1,796.86 1,796.86 1,794.94 1,796.02 41,094.2K
09:38 1,795.96 1,795.96 1,794.50 1,795.11 39,306.6K
09:39 1,794.71 1,794.97 1,794.21 1,794.38 40,543.3K
09:40 1,794.29 1,795.48 1,794.29 1,794.55 30,061.7K
09:41 1,794.65 1,795.55 1,794.65 1,795.55 32,041.7K
09:42 1,795.19 1,796.50 1,794.90 1,796.50 37,519.0K
09:43 1,796.44 1,797.05 1,796.38 1,796.38 37,588.6K
09:44 1,796.52 1,796.70 1,795.97 1,796.39 28,913.0K
09:45 1,795.95 1,796.12 1,795.57 1,795.57 27,922.0K
09:46 1,795.38 1,795.51 1,794.58 1,795.25 42,732.3K
09:47 1,795.31 1,795.43 1,794.67 1,795.17 27,776.0K
09:48 1,795.11 1,795.11 1,794.14 1,794.14 29,741.8K
09:49 1,793.96 1,794.47 1,793.46 1,794.13 41,376.6K
09:50 1,794.05 1,794.94 1,794.05 1,794.94 27,226.5K
09:51 1,794.87 1,794.87 1,794.14 1,794.18 30,623.9K
09:52 1,794.36 1,794.85 1,794.14 1,794.63 38,312.0K
09:53 1,794.50 1,795.05 1,794.36 1,794.78 26,687.9K
09:54 1,794.95 1,794.95 1,794.22 1,794.22 24,090.1K
09:55 1,794.48 1,794.62 1,794.10 1,794.29 24,835.3K
09:56 1,794.31 1,794.97 1,794.07 1,794.77 38,812.5K
09:57 1,794.74 1,795.10 1,794.49 1,795.07 30,294.4K
09:58 1,795.12 1,795.41 1,794.76 1,794.77 24,074.3K
09:59 1,795.13 1,795.14 1,794.38 1,794.84 20,478.5K
10:00 1,794.78 1,794.78 1,793.96 1,794.11 38,010.6K
10:01 1,794.14 1,794.14 1,792.17 1,792.22 38,763.8K
10:02 1,792.51 1,792.71 1,792.16 1,792.48 31,945.2K
10:03 1,792.43 1,793.78 1,792.34 1,793.47 27,052.1K
10:04 1,793.50 1,793.82 1,793.38 1,793.45 22,415.1K
10:05 1,793.28 1,793.56 1,793.13 1,793.23 23,017.8K
10:06 1,793.21 1,793.21 1,792.04 1,792.31 26,456.5K
10:07 1,792.21 1,792.43 1,791.53 1,791.68 20,107.8K
10:08 1,791.64 1,791.78 1,791.19 1,791.48 30,009.3K
10:09 1,791.36 1,791.49 1,790.14 1,790.14 30,694.4K
10:10 1,790.02 1,790.45 1,789.87 1,790.43 22,129.8K
10:11 1,790.38 1,790.45 1,789.80 1,790.00 27,091.7K
10:12 1,789.85 1,790.12 1,789.56 1,790.07 21,903.7K
10:13 1,789.49 1,790.27 1,789.49 1,789.85 21,317.8K
10:14 1,789.90 1,790.79 1,789.78 1,790.65 40,470.1K
10:15 1,790.57 1,791.22 1,790.57 1,790.83 19,449.8K
10:16 1,790.60 1,791.75 1,790.60 1,791.75 19,528.9K
10:17 1,791.42 1,791.76 1,791.27 1,791.27 19,194.2K
10:18 1,791.18 1,791.50 1,790.86 1,790.86 14,530.6K
10:19 1,791.08 1,791.13 1,790.63 1,790.63 13,185.5K
10:20 1,791.10 1,792.39 1,790.96 1,792.16 38,881.9K
10:21 1,792.17 1,792.62 1,792.08 1,792.62 11,547.7K
10:22 1,792.95 1,792.95 1,792.26 1,792.90 11,233.8K
10:23 1,792.55 1,793.07 1,792.55 1,793.04 16,884.3K
10:24 1,793.10 1,793.10 1,792.61 1,792.75 13,727.2K
10:25 1,793.02 1,793.16 1,792.62 1,792.93 19,136.0K
10:26 1,793.16 1,793.40 1,792.75 1,793.04 13,697.5K
10:27 1,792.85 1,793.50 1,792.64 1,792.90 15,481.6K
10:28 1,792.84 1,793.31 1,792.77 1,793.31 11,069.4K
10:29 1,793.08 1,793.35 1,792.68 1,792.91 10,824.5K
10:30 1,792.64 1,793.06 1,792.52 1,792.56 13,886.3K
10:31 1,792.32 1,792.63 1,791.60 1,791.75 17,637.7K
10:32 1,791.91 1,792.12 1,791.51 1,792.02 12,255.8K
10:33 1,791.75 1,791.98 1,791.36 1,791.52 11,408.8K
10:34 1,791.38 1,792.25 1,791.38 1,791.88 9,328.0K
10:35 1,791.99 1,792.43 1,791.81 1,792.03 14,249.0K
10:36 1,792.14 1,792.59 1,791.79 1,791.79 19,779.5K
10:37 1,792.14 1,792.14 1,791.38 1,791.38 29,742.6K
10:38 1,791.61 1,792.03 1,791.37 1,791.90 21,391.0K
10:39 1,791.85 1,792.33 1,791.62 1,792.11 16,070.1K
10:40 1,792.38 1,793.66 1,792.37 1,793.37 27,973.1K
10:41 1,793.36 1,793.61 1,793.14 1,793.41 13,697.0K
10:42 1,793.29 1,793.73 1,792.77 1,792.95 12,279.0K
10:43 1,793.11 1,793.17 1,792.42 1,792.42 14,026.0K
10:44 1,792.58 1,793.92 1,792.45 1,793.66 12,389.0K
10:45 1,793.32 1,795.04 1,793.32 1,794.56 30,756.0K
10:46 1,794.72 1,795.07 1,794.42 1,795.05 13,141.1K
10:47 1,794.93 1,795.71 1,794.93 1,795.62 16,701.9K
10:48 1,795.45 1,796.30 1,795.45 1,796.03 19,187.9K
10:49 1,796.19 1,796.19 1,795.54 1,795.85 23,551.9K
10:50 1,795.74 1,796.28 1,795.52 1,796.09 14,182.7K
10:51 1,796.04 1,796.77 1,795.59 1,795.61 18,580.8K
10:52 1,795.60 1,795.71 1,794.54 1,794.53 25,081.1K
10:53 1,794.43 1,794.74 1,793.71 1,793.95 16,611.4K
10:54 1,794.32 1,794.61 1,793.48 1,793.48 17,977.2K
10:55 1,793.53 1,793.69 1,792.74 1,793.06 24,912.3K
10:56 1,793.05 1,793.05 1,792.59 1,792.71 14,076.0K
10:57 1,793.06 1,793.06 1,792.44 1,792.59 13,972.6K
10:58 1,792.53 1,792.63 1,792.11 1,792.11 15,511.4K
10:59 1,792.06 1,792.66 1,792.06 1,792.55 21,602.4K
11:00 1,792.38 1,792.72 1,791.87 1,791.95 26,055.3K
11:01 1,791.91 1,792.15 1,791.74 1,792.14 24,325.8K
11:02 1,792.23 1,792.23 1,791.67 1,792.04 16,522.6K
11:03 1,791.95 1,792.07 1,791.59 1,791.74 13,736.7K
11:04 1,791.68 1,791.72 1,791.03 1,791.48 15,807.8K
11:05 1,791.71 1,792.31 1,791.47 1,792.10 14,203.8K
11:06 1,792.31 1,793.11 1,792.03 1,792.95 14,470.4K
11:07 1,792.90 1,793.60 1,792.65 1,793.32 12,352.4K
11:08 1,793.34 1,794.21 1,793.02 1,794.17 14,410.1K
11:09 1,794.13 1,794.27 1,793.44 1,793.65 19,963.2K
11:10 1,793.67 1,794.76 1,793.56 1,794.76 20,912.0K
11:11 1,794.66 1,795.85 1,794.53 1,795.84 21,585.0K
11:12 1,796.34 1,796.41 1,795.32 1,795.60 33,859.7K
11:13 1,795.76 1,795.95 1,795.44 1,795.48 12,209.6K
11:14 1,795.85 1,796.76 1,795.85 1,796.48 22,903.1K
11:15 1,796.59 1,797.62 1,796.31 1,797.41 28,148.4K
11:16 1,797.47 1,797.64 1,796.34 1,796.63 20,197.4K
11:17 1,796.60 1,797.41 1,796.60 1,797.09 22,592.9K
11:18 1,797.04 1,797.51 1,796.25 1,796.65 29,926.0K
11:19 1,796.80 1,796.80 1,795.66 1,795.73 20,818.8K
11:20 1,795.73 1,795.90 1,794.55 1,794.77 29,221.0K
11:21 1,794.84 1,794.91 1,793.42 1,793.42 29,240.2K
11:22 1,793.85 1,794.02 1,793.03 1,793.67 23,419.2K
11:23 1,793.55 1,793.94 1,792.77 1,792.98 20,825.1K
11:24 1,792.88 1,793.08 1,792.60 1,792.85 17,697.4K
11:25 1,793.00 1,793.28 1,792.54 1,793.04 21,814.7K
11:26 1,792.92 1,793.94 1,792.70 1,792.98 19,368.4K
11:27 1,793.10 1,794.57 1,792.79 1,793.42 21,549.5K
11:28 1,793.94 1,794.99 1,793.59 1,794.68 21,624.0K
11:29 1,794.72 1,795.70 1,794.72 1,795.02 19,637.4K
11:30 1,794.96 1,794.98 1,794.96 1,794.98 875.8K
11:31 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:32 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:33 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:34 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:35 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:36 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:37 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:38 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:39 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:40 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:41 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:42 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:43 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:44 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:45 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:46 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:47 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:48 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:49 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:50 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:51 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:52 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:53 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:54 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:55 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:56 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:57 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:58 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
11:59 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:00 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:01 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:02 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:03 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:04 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:05 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:06 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:07 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:08 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:09 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:10 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:11 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:12 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:13 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:14 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:15 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:16 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:17 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:18 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:19 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:20 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:21 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:22 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:23 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:24 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:25 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:26 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:27 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:28 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:29 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:30 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:31 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:32 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:33 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:34 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:35 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:36 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:37 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:38 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:39 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:40 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:41 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:42 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:43 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:44 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:45 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:46 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:47 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:48 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:49 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:50 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:51 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:52 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:53 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:54 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:55 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:56 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:57 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:58 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
12:59 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
13:00 1,794.98 1,795.77 1,794.44 1,794.44 68,803.7K
13:01 1,794.68 1,794.71 1,793.79 1,794.08 48,009.2K
13:02 1,794.47 1,795.09 1,794.47 1,794.87 15,511.9K
13:03 1,795.33 1,795.33 1,794.54 1,794.54 17,212.3K
13:04 1,794.52 1,795.15 1,794.52 1,794.96 17,171.0K
13:05 1,795.04 1,795.31 1,793.61 1,793.64 37,140.2K
13:06 1,793.76 1,794.08 1,792.75 1,792.75 25,527.8K
13:07 1,792.96 1,793.19 1,792.56 1,792.56 19,807.8K
13:08 1,792.92 1,793.18 1,792.33 1,792.62 28,712.2K
13:09 1,792.50 1,792.90 1,791.88 1,792.50 21,473.1K
13:10 1,792.64 1,792.64 1,791.50 1,791.71 38,797.8K
13:11 1,791.69 1,792.04 1,790.83 1,791.06 34,531.0K
13:12 1,791.21 1,791.52 1,790.92 1,791.33 22,920.9K
13:13 1,791.58 1,791.66 1,791.08 1,791.37 17,542.8K
13:14 1,791.37 1,791.48 1,790.51 1,790.51 26,368.7K
13:15 1,790.57 1,790.99 1,790.35 1,790.85 24,586.4K
13:16 1,790.99 1,791.36 1,790.24 1,790.98 20,060.6K
13:17 1,790.83 1,791.72 1,790.68 1,791.58 22,470.8K
13:18 1,791.44 1,791.75 1,790.77 1,790.80 36,531.2K
13:19 1,791.03 1,791.03 1,789.82 1,789.91 35,272.2K
13:20 1,789.70 1,789.89 1,789.07 1,789.18 44,468.7K
13:21 1,789.48 1,789.83 1,788.89 1,788.91 44,357.7K
13:22 1,788.85 1,789.06 1,787.64 1,788.13 33,667.4K
13:23 1,787.98 1,788.20 1,787.57 1,787.71 39,872.6K
13:24 1,787.85 1,788.35 1,787.22 1,787.64 40,023.0K
13:25 1,787.48 1,790.11 1,787.46 1,790.11 49,802.9K
13:26 1,790.12 1,790.12 1,789.01 1,789.21 17,417.2K
13:27 1,789.25 1,789.36 1,788.83 1,788.95 21,042.0K
13:28 1,788.98 1,789.43 1,788.57 1,789.43 19,251.1K
13:29 1,788.98 1,789.12 1,788.00 1,788.10 18,853.5K
13:30 1,788.37 1,788.73 1,788.09 1,788.43 20,620.6K
13:31 1,787.93 1,788.34 1,787.66 1,788.08 23,243.8K
13:32 1,787.99 1,788.79 1,787.90 1,788.11 18,725.7K
13:33 1,788.42 1,788.63 1,787.92 1,788.35 17,308.6K
13:34 1,788.34 1,788.34 1,787.61 1,787.61 26,864.5K
13:35 1,788.03 1,788.63 1,787.94 1,787.94 16,143.1K
13:36 1,788.46 1,788.79 1,787.93 1,788.12 22,134.0K
13:37 1,788.15 1,788.94 1,788.06 1,788.70 18,939.1K
13:38 1,788.68 1,788.99 1,788.32 1,788.56 18,220.4K
13:39 1,788.51 1,788.80 1,788.06 1,788.06 20,747.1K
13:40 1,788.22 1,788.51 1,788.04 1,788.43 15,342.4K
13:41 1,788.00 1,788.70 1,788.00 1,788.40 22,319.3K
13:42 1,788.30 1,788.94 1,788.30 1,788.91 16,379.3K
13:43 1,788.61 1,789.39 1,788.61 1,788.72 14,714.9K
13:44 1,789.03 1,789.10 1,788.35 1,788.81 12,759.6K
13:45 1,788.64 1,789.01 1,788.44 1,788.78 14,485.4K
13:46 1,788.55 1,789.18 1,788.25 1,788.82 13,835.6K
13:47 1,788.71 1,789.31 1,788.40 1,788.70 15,257.9K
13:48 1,788.67 1,789.02 1,788.55 1,788.55 15,360.0K
13:49 1,788.93 1,789.42 1,788.69 1,788.90 16,345.5K
13:50 1,788.87 1,789.35 1,788.66 1,789.11 20,245.2K
13:51 1,789.41 1,789.41 1,788.46 1,788.63 15,580.6K
13:52 1,788.57 1,788.99 1,787.96 1,788.16 25,069.0K
13:53 1,788.38 1,788.41 1,787.84 1,788.34 23,371.3K
13:54 1,788.22 1,788.65 1,787.68 1,788.27 15,785.8K
13:55 1,787.94 1,788.53 1,787.64 1,787.69 18,638.1K
13:56 1,787.86 1,788.18 1,787.15 1,787.28 36,633.3K
13:57 1,787.60 1,787.72 1,786.81 1,787.39 17,098.6K
13:58 1,787.24 1,787.50 1,786.72 1,787.14 18,934.3K
13:59 1,786.70 1,787.50 1,786.70 1,787.40 32,570.8K
14:00 1,787.64 1,788.61 1,787.62 1,788.19 34,952.2K
14:01 1,788.13 1,788.45 1,787.95 1,788.25 19,732.3K
14:02 1,788.10 1,788.72 1,787.90 1,787.90 26,060.0K
14:03 1,788.07 1,788.40 1,787.84 1,788.20 20,102.3K
14:04 1,788.00 1,788.19 1,787.49 1,787.92 17,883.8K
14:05 1,787.79 1,788.07 1,787.47 1,787.63 23,845.0K
14:06 1,787.91 1,788.00 1,787.40 1,787.70 17,474.8K
14:07 1,787.60 1,788.13 1,787.57 1,787.81 15,254.8K
14:08 1,787.71 1,787.94 1,787.28 1,787.82 22,952.9K
14:09 1,788.18 1,788.46 1,787.70 1,788.08 23,669.3K
14:10 1,788.11 1,788.49 1,787.90 1,787.90 17,286.7K
14:11 1,788.11 1,788.31 1,787.56 1,788.22 17,095.4K
14:12 1,788.00 1,788.34 1,787.52 1,787.76 23,089.9K
14:13 1,787.58 1,787.77 1,786.84 1,787.01 33,153.7K
14:14 1,787.20 1,787.45 1,786.47 1,786.96 18,638.1K
14:15 1,786.97 1,787.49 1,786.92 1,787.28 20,752.0K
14:16 1,787.46 1,787.90 1,787.20 1,787.30 25,185.4K
14:17 1,787.18 1,787.54 1,786.73 1,786.73 15,936.5K
14:18 1,787.17 1,787.17 1,786.31 1,786.82 20,309.5K
14:19 1,786.57 1,786.76 1,786.02 1,786.46 21,919.8K
14:20 1,786.35 1,786.40 1,785.33 1,785.69 36,384.8K
14:21 1,785.16 1,785.60 1,784.58 1,784.99 40,370.4K
14:22 1,785.06 1,786.16 1,785.00 1,785.57 34,915.2K
14:23 1,785.02 1,785.80 1,785.02 1,785.80 25,178.3K
14:24 1,785.47 1,786.15 1,785.03 1,786.15 22,132.5K
14:25 1,785.96 1,786.05 1,785.25 1,785.48 23,003.1K
14:26 1,785.73 1,785.73 1,784.51 1,784.87 26,503.0K
14:27 1,784.94 1,784.94 1,783.38 1,783.52 49,546.5K
14:28 1,783.56 1,783.68 1,783.09 1,783.27 39,182.2K
14:29 1,783.31 1,784.02 1,782.81 1,783.59 39,163.3K
14:30 1,783.38 1,784.21 1,783.38 1,783.98 25,484.5K
14:31 1,783.99 1,784.21 1,783.28 1,784.14 29,986.9K
14:32 1,784.07 1,784.50 1,783.81 1,784.08 20,296.0K
14:33 1,783.76 1,784.02 1,783.48 1,783.92 31,574.9K
14:34 1,783.88 1,784.41 1,783.55 1,783.79 25,995.9K
14:35 1,783.71 1,784.10 1,783.58 1,783.73 21,426.5K
14:36 1,783.69 1,784.29 1,783.56 1,783.56 24,038.3K
14:37 1,783.95 1,784.67 1,783.80 1,784.33 16,677.1K
14:38 1,784.35 1,784.65 1,784.11 1,784.20 26,276.8K
14:39 1,784.18 1,784.67 1,783.99 1,784.11 23,419.2K
14:40 1,784.21 1,784.54 1,783.97 1,784.51 24,450.5K
14:41 1,784.46 1,785.03 1,784.41 1,784.65 26,531.7K
14:42 1,784.58 1,784.93 1,784.14 1,784.44 24,875.7K
14:43 1,784.61 1,784.67 1,784.05 1,784.67 26,440.1K
14:44 1,784.40 1,784.63 1,784.13 1,784.36 31,781.0K
14:45 1,784.20 1,785.10 1,784.15 1,784.89 30,496.8K
14:46 1,784.94 1,785.42 1,784.73 1,785.15 22,615.2K
14:47 1,784.94 1,785.33 1,784.87 1,785.30 29,904.4K
14:48 1,785.04 1,785.50 1,784.85 1,784.96 37,415.2K
14:49 1,785.29 1,785.29 1,784.56 1,784.74 33,841.7K
14:50 1,785.09 1,785.09 1,784.33 1,784.33 34,487.6K
14:51 1,784.46 1,785.06 1,784.38 1,784.90 38,608.3K
14:52 1,784.80 1,785.17 1,784.48 1,784.98 31,494.2K
14:53 1,784.62 1,785.40 1,784.62 1,785.02 46,014.4K
14:54 1,785.11 1,785.48 1,784.81 1,785.35 46,672.9K
14:55 1,785.07 1,785.47 1,784.93 1,785.10 44,805.1K
14:56 1,785.47 1,786.35 1,785.31 1,785.95 48,388.6K
14:57 1,786.19 1,786.33 1,786.19 1,786.33 1,327.8K
14:58 1,786.33 1,786.33 1,786.33 1,786.33 0.0K
14:59 1,786.33 1,786.33 1,785.32 1,785.32 86,567.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음