SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,785.02 1,785.02 1,785.02 1,785.02 28,761.1K
09:29 1,785.02 1,785.02 1,785.02 1,785.02 0.0K
09:30 1,785.02 1,786.90 1,785.02 1,786.90 100,988.4K
09:31 1,786.52 1,789.38 1,786.44 1,789.38 91,002.9K
09:32 1,789.67 1,791.40 1,789.38 1,789.66 92,038.3K
09:33 1,789.15 1,789.90 1,788.10 1,788.97 46,001.4K
09:34 1,788.79 1,790.34 1,788.31 1,790.34 72,387.4K
09:35 1,790.21 1,791.59 1,789.94 1,791.59 79,383.9K
09:36 1,791.66 1,792.01 1,789.96 1,790.16 57,269.4K
09:37 1,790.24 1,790.24 1,788.66 1,789.25 37,514.9K
09:38 1,789.36 1,790.21 1,789.20 1,789.94 36,479.7K
09:39 1,790.45 1,791.14 1,790.07 1,790.85 39,284.1K
09:40 1,790.84 1,792.25 1,790.66 1,791.94 66,119.3K
09:41 1,791.68 1,792.31 1,791.17 1,791.86 46,380.5K
09:42 1,791.93 1,792.79 1,791.92 1,792.59 49,085.7K
09:43 1,792.40 1,793.33 1,792.40 1,793.00 55,839.6K
09:44 1,793.13 1,793.34 1,792.64 1,793.25 58,741.9K
09:45 1,793.22 1,794.02 1,793.14 1,793.93 71,168.7K
09:46 1,793.90 1,794.89 1,793.67 1,794.58 46,262.8K
09:47 1,794.46 1,795.07 1,794.15 1,794.15 56,288.1K
09:48 1,793.60 1,795.35 1,793.45 1,795.35 34,341.1K
09:49 1,795.22 1,796.21 1,795.14 1,795.65 43,646.5K
09:50 1,796.07 1,796.33 1,795.05 1,795.73 42,302.3K
09:51 1,795.39 1,795.57 1,794.70 1,794.96 38,951.4K
09:52 1,794.53 1,794.79 1,793.53 1,794.36 38,014.6K
09:53 1,794.19 1,794.60 1,793.97 1,794.60 36,594.5K
09:54 1,794.85 1,795.80 1,794.74 1,795.40 23,507.5K
09:55 1,795.25 1,795.79 1,794.54 1,795.30 33,066.2K
09:56 1,795.41 1,795.84 1,794.77 1,794.99 25,530.1K
09:57 1,795.17 1,795.17 1,793.57 1,793.57 24,417.7K
09:58 1,793.78 1,793.98 1,793.34 1,793.45 20,816.3K
09:59 1,793.31 1,793.91 1,793.20 1,793.66 21,684.3K
10:00 1,793.91 1,795.22 1,793.91 1,795.15 38,331.6K
10:01 1,794.78 1,795.21 1,794.32 1,794.63 37,909.6K
10:02 1,794.53 1,795.40 1,794.39 1,794.90 20,838.8K
10:03 1,794.11 1,794.91 1,794.11 1,794.37 29,443.4K
10:04 1,794.38 1,795.17 1,794.09 1,794.86 28,447.2K
10:05 1,794.86 1,795.24 1,794.27 1,795.19 23,410.3K
10:06 1,795.27 1,795.85 1,794.99 1,795.39 31,503.7K
10:07 1,795.38 1,796.38 1,795.38 1,795.97 28,196.6K
10:08 1,795.88 1,797.53 1,795.88 1,797.53 29,720.3K
10:09 1,796.90 1,798.36 1,796.90 1,797.91 36,539.3K
10:10 1,798.11 1,798.30 1,797.39 1,797.96 29,861.1K
10:11 1,797.59 1,797.99 1,796.75 1,797.15 22,246.3K
10:12 1,797.24 1,798.06 1,796.98 1,797.71 21,719.1K
10:13 1,797.24 1,797.30 1,796.01 1,796.80 24,550.2K
10:14 1,796.75 1,796.75 1,795.45 1,795.45 20,559.1K
10:15 1,795.26 1,795.79 1,795.03 1,795.43 21,346.6K
10:16 1,795.35 1,795.76 1,794.28 1,794.53 30,923.7K
10:17 1,794.65 1,794.70 1,793.73 1,793.73 28,690.1K
10:18 1,794.00 1,795.19 1,794.00 1,794.95 26,088.2K
10:19 1,794.68 1,795.16 1,794.16 1,794.35 13,700.9K
10:20 1,794.48 1,794.48 1,793.38 1,793.71 20,725.5K
10:21 1,793.62 1,794.61 1,793.62 1,794.55 14,081.5K
10:22 1,794.37 1,794.90 1,794.14 1,794.74 10,527.3K
10:23 1,795.08 1,795.66 1,794.74 1,795.63 14,300.6K
10:24 1,795.67 1,796.09 1,795.33 1,795.49 12,740.8K
10:25 1,795.38 1,796.02 1,795.09 1,795.83 14,519.2K
10:26 1,795.53 1,796.31 1,795.51 1,795.54 11,858.9K
10:27 1,795.54 1,796.41 1,795.54 1,795.81 14,100.7K
10:28 1,796.12 1,796.43 1,795.73 1,796.22 14,295.2K
10:29 1,796.25 1,796.61 1,795.92 1,796.36 16,523.6K
10:30 1,795.97 1,796.69 1,795.97 1,796.62 25,545.7K
10:31 1,796.43 1,796.89 1,796.17 1,796.67 16,545.7K
10:32 1,796.39 1,797.44 1,796.39 1,797.44 17,263.7K
10:33 1,797.34 1,797.61 1,796.29 1,796.94 18,146.9K
10:34 1,797.32 1,797.63 1,796.22 1,796.34 17,700.4K
10:35 1,796.11 1,797.68 1,796.11 1,797.25 23,854.0K
10:36 1,797.40 1,797.56 1,796.79 1,797.05 15,546.9K
10:37 1,796.81 1,797.10 1,795.89 1,796.20 21,941.1K
10:38 1,795.95 1,795.95 1,794.36 1,794.51 28,713.0K
10:39 1,794.65 1,795.21 1,794.54 1,794.96 17,553.2K
10:40 1,794.60 1,794.83 1,793.88 1,794.12 17,550.0K
10:41 1,793.55 1,794.06 1,793.20 1,793.23 36,392.9K
10:42 1,793.63 1,793.63 1,792.88 1,792.91 19,985.0K
10:43 1,792.94 1,793.21 1,792.42 1,792.91 47,635.6K
10:44 1,793.22 1,793.71 1,792.83 1,793.01 21,266.8K
10:45 1,792.77 1,793.14 1,792.30 1,793.02 21,346.1K
10:46 1,792.84 1,793.14 1,792.25 1,792.25 14,248.1K
10:47 1,792.35 1,792.69 1,792.06 1,792.46 17,559.2K
10:48 1,792.35 1,792.72 1,791.58 1,791.83 24,728.1K
10:49 1,791.45 1,792.48 1,790.95 1,792.48 28,705.6K
10:50 1,792.44 1,793.62 1,792.36 1,793.45 26,324.0K
10:51 1,793.75 1,794.24 1,793.17 1,793.58 15,181.2K
10:52 1,793.78 1,795.34 1,793.78 1,795.12 37,608.1K
10:53 1,795.41 1,795.60 1,794.92 1,794.92 17,796.4K
10:54 1,795.12 1,795.60 1,794.84 1,795.16 12,234.8K
10:55 1,795.57 1,795.79 1,794.81 1,795.23 19,463.8K
10:56 1,795.25 1,796.05 1,795.25 1,795.83 20,704.0K
10:57 1,795.88 1,795.99 1,795.37 1,795.81 14,495.7K
10:58 1,795.78 1,796.02 1,795.28 1,795.89 13,431.7K
10:59 1,795.86 1,796.14 1,795.56 1,796.14 11,589.7K
11:00 1,796.31 1,797.43 1,795.96 1,797.18 24,870.5K
11:01 1,797.17 1,798.13 1,797.03 1,797.14 29,651.8K
11:02 1,797.21 1,797.48 1,796.89 1,797.20 18,048.8K
11:03 1,797.39 1,798.06 1,797.14 1,797.61 20,891.8K
11:04 1,797.91 1,798.60 1,797.86 1,798.14 32,798.5K
11:05 1,798.19 1,799.38 1,798.16 1,799.26 24,990.0K
11:06 1,799.08 1,799.78 1,799.00 1,799.55 27,072.1K
11:07 1,799.53 1,799.65 1,798.36 1,799.06 18,727.2K
11:08 1,799.14 1,799.31 1,798.08 1,798.25 21,093.3K
11:09 1,798.31 1,798.36 1,797.45 1,798.36 23,860.1K
11:10 1,798.67 1,799.33 1,797.77 1,799.33 14,958.5K
11:11 1,799.07 1,799.28 1,798.21 1,798.45 12,805.1K
11:12 1,798.58 1,799.02 1,797.92 1,798.39 13,930.0K
11:13 1,798.19 1,798.45 1,797.53 1,797.54 15,584.3K
11:14 1,797.56 1,798.31 1,797.14 1,798.29 14,486.5K
11:15 1,798.42 1,798.76 1,797.45 1,797.48 14,662.4K
11:16 1,797.24 1,798.02 1,797.15 1,798.02 9,446.5K
11:17 1,797.63 1,797.70 1,796.49 1,796.80 13,430.9K
11:18 1,796.79 1,797.03 1,796.53 1,796.75 9,290.0K
11:19 1,796.72 1,796.72 1,795.38 1,796.43 19,052.3K
11:20 1,796.24 1,796.37 1,795.60 1,795.95 9,120.5K
11:21 1,796.02 1,796.47 1,795.81 1,795.81 10,235.8K
11:22 1,795.88 1,796.42 1,795.75 1,796.01 10,731.5K
11:23 1,796.03 1,796.90 1,796.00 1,796.90 7,918.0K
11:24 1,796.39 1,796.62 1,796.06 1,796.10 7,726.1K
11:25 1,795.81 1,796.08 1,794.71 1,794.71 18,032.7K
11:26 1,794.68 1,794.71 1,793.88 1,793.88 25,670.1K
11:27 1,793.89 1,794.12 1,793.47 1,793.56 16,921.4K
11:28 1,793.85 1,794.22 1,793.54 1,793.69 15,092.1K
11:29 1,793.87 1,793.96 1,793.10 1,793.49 21,334.2K
11:30 1,793.33 1,793.33 1,793.33 1,793.33 419.2K
11:31 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:32 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:33 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:34 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:35 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:36 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:37 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:38 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:39 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:40 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:41 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:42 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:43 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:44 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:45 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:46 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:47 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:48 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:49 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:50 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:51 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:52 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:53 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:54 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:55 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:56 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:57 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:58 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
11:59 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:00 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:01 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:02 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:03 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:04 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:05 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:06 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:07 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:08 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:09 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:10 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:11 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:12 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:13 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:14 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:15 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:16 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:17 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:18 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:19 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:20 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:21 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:22 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:23 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:24 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:25 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:26 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:27 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:28 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:29 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:30 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:31 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:32 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:33 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:34 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:35 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:36 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:37 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:38 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:39 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:40 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:41 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:42 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:43 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:44 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:45 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:46 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:47 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:48 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:49 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:50 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:51 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:52 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:53 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:54 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:55 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:56 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:57 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:58 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:59 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
13:00 1,793.33 1,793.90 1,792.36 1,792.36 47,505.6K
13:01 1,792.31 1,792.31 1,790.86 1,791.18 52,107.7K
13:02 1,790.84 1,791.28 1,790.12 1,791.28 27,113.2K
13:03 1,790.81 1,792.49 1,790.62 1,792.24 21,353.7K
13:04 1,792.12 1,792.34 1,791.20 1,791.72 16,033.0K
13:05 1,791.64 1,791.84 1,791.10 1,791.21 11,337.2K
13:06 1,791.30 1,791.63 1,790.21 1,790.44 23,036.1K
13:07 1,790.47 1,790.52 1,788.77 1,788.77 52,611.6K
13:08 1,789.33 1,789.33 1,787.67 1,787.71 38,838.2K
13:09 1,787.94 1,788.60 1,787.94 1,788.55 20,729.3K
13:10 1,788.41 1,788.69 1,787.94 1,788.40 25,592.6K
13:11 1,788.11 1,789.28 1,788.06 1,789.04 25,195.4K
13:12 1,789.00 1,789.39 1,788.26 1,789.39 21,717.4K
13:13 1,789.47 1,789.98 1,789.24 1,789.28 21,175.7K
13:14 1,789.93 1,789.94 1,789.04 1,789.12 14,071.7K
13:15 1,789.42 1,789.45 1,788.52 1,788.88 37,723.5K
13:16 1,788.68 1,788.68 1,787.38 1,787.46 47,219.8K
13:17 1,787.75 1,788.32 1,787.64 1,787.94 19,730.4K
13:18 1,787.88 1,788.09 1,787.37 1,788.09 15,587.9K
13:19 1,787.89 1,788.11 1,787.56 1,787.96 18,363.7K
13:20 1,788.11 1,788.37 1,787.79 1,787.99 17,643.8K
13:21 1,787.94 1,788.30 1,787.76 1,787.84 16,811.7K
13:22 1,787.67 1,788.00 1,786.05 1,786.20 66,156.0K
13:23 1,786.09 1,786.63 1,785.49 1,785.49 38,212.1K
13:24 1,785.93 1,785.93 1,784.79 1,784.79 34,106.6K
13:25 1,784.90 1,784.90 1,783.97 1,784.15 50,134.9K
13:26 1,784.08 1,785.15 1,783.61 1,785.15 41,218.4K
13:27 1,785.73 1,786.05 1,785.11 1,785.62 26,106.1K
13:28 1,785.60 1,785.67 1,785.08 1,785.26 19,902.4K
13:29 1,785.72 1,786.34 1,785.26 1,786.31 19,567.2K
13:30 1,786.41 1,786.49 1,785.48 1,786.34 25,210.3K
13:31 1,786.31 1,787.07 1,786.28 1,786.79 23,451.0K
13:32 1,786.86 1,787.47 1,786.84 1,787.47 23,260.5K
13:33 1,787.27 1,787.33 1,786.59 1,786.96 17,387.1K
13:34 1,786.88 1,786.88 1,786.18 1,786.44 21,191.8K
13:35 1,786.51 1,787.08 1,786.24 1,787.08 13,923.0K
13:36 1,786.92 1,787.84 1,786.74 1,787.77 16,093.5K
13:37 1,787.74 1,788.06 1,787.46 1,787.93 11,470.1K
13:38 1,787.65 1,788.34 1,787.60 1,788.06 14,144.1K
13:39 1,787.80 1,788.71 1,787.80 1,788.15 13,617.9K
13:40 1,788.67 1,789.56 1,788.53 1,788.81 22,775.3K
13:41 1,788.90 1,789.57 1,788.77 1,788.77 11,092.3K
13:42 1,788.62 1,789.09 1,787.75 1,787.90 16,433.0K
13:43 1,787.90 1,788.91 1,787.88 1,788.32 13,953.3K
13:44 1,788.36 1,789.33 1,788.05 1,789.07 15,946.5K
13:45 1,789.17 1,789.62 1,788.43 1,788.80 17,251.5K
13:46 1,788.79 1,789.48 1,788.79 1,789.46 8,628.4K
13:47 1,789.25 1,789.47 1,788.47 1,788.99 16,858.6K
13:48 1,789.09 1,789.09 1,788.12 1,788.12 15,406.3K
13:49 1,788.19 1,788.49 1,787.99 1,788.49 10,064.8K
13:50 1,788.46 1,788.66 1,787.96 1,788.12 13,258.4K
13:51 1,788.05 1,788.62 1,787.82 1,788.56 11,942.0K
13:52 1,788.22 1,788.72 1,788.15 1,788.15 12,342.1K
13:53 1,788.37 1,788.53 1,787.66 1,787.95 14,483.7K
13:54 1,788.21 1,788.39 1,787.62 1,788.06 9,976.4K
13:55 1,788.12 1,788.42 1,787.69 1,788.23 13,355.7K
13:56 1,788.30 1,788.35 1,787.47 1,787.76 19,731.2K
13:57 1,787.71 1,788.08 1,787.44 1,787.70 13,050.4K
13:58 1,787.66 1,788.34 1,787.66 1,788.04 12,539.4K
13:59 1,787.99 1,788.23 1,787.72 1,788.19 12,208.3K
14:00 1,788.23 1,789.08 1,788.21 1,788.87 17,456.9K
14:01 1,788.73 1,789.76 1,788.73 1,789.66 18,427.6K
14:02 1,789.78 1,790.54 1,789.78 1,790.54 15,716.5K
14:03 1,790.50 1,790.50 1,789.83 1,790.11 13,963.4K
14:04 1,790.17 1,790.45 1,789.92 1,790.02 12,025.7K
14:05 1,790.52 1,791.05 1,790.43 1,791.05 19,481.1K
14:06 1,790.90 1,791.24 1,790.23 1,790.97 9,941.7K
14:07 1,790.67 1,791.17 1,790.48 1,790.82 12,632.6K
14:08 1,790.76 1,790.94 1,790.21 1,790.56 14,652.8K
14:09 1,790.95 1,791.03 1,790.31 1,790.31 16,219.6K
14:10 1,789.92 1,790.41 1,789.76 1,789.96 12,609.0K
14:11 1,790.00 1,790.22 1,789.60 1,789.88 9,523.4K
14:12 1,789.74 1,789.96 1,789.02 1,789.31 12,467.3K
14:13 1,789.22 1,789.55 1,788.63 1,788.96 15,295.8K
14:14 1,788.62 1,789.24 1,788.37 1,788.37 16,680.6K
14:15 1,788.58 1,788.88 1,788.10 1,788.55 14,607.8K
14:16 1,788.73 1,789.01 1,788.47 1,788.61 7,298.9K
14:17 1,788.80 1,789.44 1,788.78 1,789.31 9,751.7K
14:18 1,789.73 1,789.73 1,789.03 1,789.03 17,041.7K
14:19 1,789.19 1,789.47 1,788.76 1,789.31 20,508.3K
14:20 1,789.15 1,789.57 1,788.91 1,789.20 10,234.0K
14:21 1,789.12 1,789.45 1,788.86 1,789.06 13,497.2K
14:22 1,789.10 1,789.35 1,788.91 1,789.16 10,188.6K
14:23 1,789.14 1,789.23 1,788.98 1,788.98 11,619.1K
14:24 1,788.90 1,789.74 1,788.90 1,789.74 12,083.9K
14:25 1,789.43 1,789.83 1,789.29 1,789.53 10,449.1K
14:26 1,789.46 1,790.08 1,789.46 1,789.88 10,842.6K
14:27 1,789.77 1,790.07 1,789.45 1,790.07 11,562.9K
14:28 1,789.65 1,790.23 1,789.50 1,789.77 12,621.2K
14:29 1,789.82 1,789.89 1,789.39 1,789.83 13,204.7K
14:30 1,789.76 1,790.52 1,789.76 1,790.29 14,071.1K
14:31 1,790.07 1,790.59 1,789.84 1,789.97 11,360.4K
14:32 1,789.79 1,790.34 1,789.20 1,789.25 18,909.6K
14:33 1,789.30 1,789.89 1,789.19 1,789.35 10,658.7K
14:34 1,789.61 1,789.69 1,789.15 1,789.25 11,542.8K
14:35 1,789.37 1,789.62 1,788.92 1,788.98 12,986.5K
14:36 1,789.07 1,789.56 1,788.43 1,788.97 15,533.8K
14:37 1,788.67 1,789.23 1,788.40 1,788.40 13,079.2K
14:38 1,788.44 1,789.32 1,788.44 1,789.32 19,295.8K
14:39 1,789.20 1,789.48 1,788.82 1,788.82 21,327.9K
14:40 1,789.15 1,789.25 1,788.74 1,788.82 19,327.3K
14:41 1,789.12 1,789.18 1,788.73 1,788.88 14,786.4K
14:42 1,789.08 1,789.08 1,788.40 1,788.46 19,045.2K
14:43 1,788.37 1,788.42 1,787.49 1,787.49 28,039.0K
14:44 1,787.64 1,787.81 1,787.16 1,787.28 18,870.7K
14:45 1,787.35 1,787.57 1,786.77 1,787.06 19,012.2K
14:46 1,786.87 1,787.13 1,786.52 1,786.88 29,869.3K
14:47 1,786.70 1,786.88 1,786.16 1,786.62 32,143.1K
14:48 1,786.66 1,786.90 1,786.26 1,786.61 21,708.3K
14:49 1,786.75 1,787.14 1,786.61 1,786.61 25,411.0K
14:50 1,786.96 1,786.97 1,786.02 1,786.31 31,505.0K
14:51 1,786.37 1,786.61 1,785.78 1,785.78 28,347.9K
14:52 1,786.08 1,786.53 1,785.85 1,786.17 34,374.5K
14:53 1,786.01 1,786.12 1,785.40 1,785.67 37,814.6K
14:54 1,785.72 1,786.32 1,785.65 1,786.09 35,879.0K
14:55 1,786.12 1,786.23 1,785.10 1,785.10 51,492.8K
14:56 1,784.98 1,785.66 1,784.98 1,785.62 38,213.4K
14:57 1,785.48 1,785.48 1,785.36 1,785.36 1,777.8K
14:58 1,785.36 1,785.36 1,785.36 1,785.36 0.0K
14:59 1,785.36 1,785.36 1,784.53 1,784.53 74,512.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음