SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,783.31 1,783.31 1,783.31 1,783.31 28,662.2K
09:29 1,783.31 1,783.31 1,783.31 1,783.31 0.0K
09:30 1,783.31 1,784.14 1,780.79 1,780.79 106,100.5K
09:31 1,780.12 1,780.15 1,777.20 1,777.32 97,793.1K
09:32 1,777.63 1,778.70 1,777.44 1,778.33 100,087.9K
09:33 1,778.56 1,778.85 1,777.82 1,778.34 69,713.2K
09:34 1,778.65 1,779.04 1,778.13 1,778.30 62,990.8K
09:35 1,778.43 1,778.68 1,777.49 1,777.49 86,720.3K
09:36 1,777.56 1,777.96 1,776.49 1,777.96 101,023.1K
09:37 1,778.02 1,778.08 1,777.11 1,777.88 53,541.9K
09:38 1,777.89 1,777.89 1,776.82 1,777.52 55,256.4K
09:39 1,777.57 1,777.82 1,776.66 1,777.07 56,536.3K
09:40 1,776.62 1,776.65 1,775.76 1,776.07 91,487.2K
09:41 1,776.42 1,778.39 1,776.31 1,778.23 71,446.6K
09:42 1,778.58 1,778.58 1,777.54 1,777.62 67,387.2K
09:43 1,777.91 1,778.23 1,777.02 1,777.02 55,580.1K
09:44 1,777.15 1,777.27 1,776.18 1,777.27 93,403.0K
09:45 1,777.57 1,777.98 1,776.73 1,777.11 56,766.3K
09:46 1,777.57 1,779.46 1,777.30 1,779.17 48,156.3K
09:47 1,779.47 1,779.87 1,778.58 1,779.87 58,856.5K
09:48 1,779.74 1,781.70 1,779.74 1,781.47 45,774.7K
09:49 1,781.63 1,782.29 1,781.52 1,782.07 48,913.4K
09:50 1,781.81 1,782.73 1,781.48 1,781.83 54,573.0K
09:51 1,781.30 1,781.79 1,780.94 1,780.94 47,546.1K
09:52 1,781.59 1,783.22 1,781.59 1,783.10 56,733.2K
09:53 1,782.89 1,783.37 1,781.98 1,782.12 53,818.2K
09:54 1,782.26 1,782.51 1,781.44 1,782.09 67,988.2K
09:55 1,781.71 1,781.98 1,780.57 1,781.01 40,626.6K
09:56 1,780.94 1,781.75 1,780.51 1,780.87 37,378.2K
09:57 1,781.06 1,781.16 1,780.47 1,780.73 57,408.9K
09:58 1,780.85 1,782.09 1,780.22 1,781.93 38,758.4K
09:59 1,782.22 1,782.56 1,781.42 1,781.60 35,471.0K
10:00 1,782.01 1,782.49 1,781.32 1,781.74 30,670.9K
10:01 1,781.81 1,782.40 1,780.57 1,780.88 40,214.1K
10:02 1,781.55 1,782.07 1,781.18 1,781.95 27,933.0K
10:03 1,781.81 1,782.04 1,780.57 1,780.79 29,141.3K
10:04 1,780.65 1,781.05 1,780.05 1,780.05 34,719.7K
10:05 1,779.89 1,780.43 1,779.84 1,780.38 25,215.1K
10:06 1,780.38 1,780.57 1,779.92 1,780.16 38,677.6K
10:07 1,780.45 1,780.45 1,779.02 1,779.54 65,351.0K
10:08 1,779.33 1,780.42 1,779.33 1,780.38 49,998.0K
10:09 1,780.31 1,780.31 1,779.31 1,779.31 35,707.0K
10:10 1,779.75 1,779.75 1,778.93 1,779.39 53,165.9K
10:11 1,779.24 1,779.83 1,778.86 1,779.81 89,623.5K
10:12 1,780.05 1,780.34 1,779.57 1,780.15 47,521.5K
10:13 1,780.07 1,781.54 1,779.99 1,781.54 38,312.5K
10:14 1,781.74 1,781.90 1,781.09 1,781.61 27,442.7K
10:15 1,781.24 1,782.36 1,781.24 1,782.00 24,988.7K
10:16 1,781.63 1,781.63 1,780.21 1,780.28 35,899.3K
10:17 1,780.44 1,780.44 1,779.76 1,780.07 31,924.0K
10:18 1,780.20 1,781.62 1,779.96 1,781.62 31,676.4K
10:19 1,781.02 1,781.35 1,779.66 1,780.21 30,589.1K
10:20 1,779.69 1,779.73 1,778.35 1,778.42 58,308.1K
10:21 1,778.60 1,778.69 1,777.46 1,777.75 105,733.7K
10:22 1,777.61 1,777.76 1,776.72 1,777.14 59,328.9K
10:23 1,777.28 1,777.28 1,775.97 1,776.67 43,637.9K
10:24 1,776.65 1,776.96 1,775.89 1,776.19 42,720.8K
10:25 1,776.16 1,776.62 1,775.86 1,775.94 36,722.7K
10:26 1,776.38 1,776.80 1,775.81 1,776.75 31,704.4K
10:27 1,776.68 1,776.95 1,776.12 1,776.20 33,474.2K
10:28 1,775.98 1,775.98 1,774.14 1,774.14 63,471.5K
10:29 1,774.56 1,774.56 1,773.72 1,774.05 37,846.4K
10:30 1,774.00 1,774.54 1,773.30 1,773.30 38,805.8K
10:31 1,773.63 1,775.24 1,773.26 1,775.23 39,160.7K
10:32 1,775.30 1,775.81 1,775.12 1,775.40 30,236.9K
10:33 1,775.20 1,776.05 1,775.12 1,776.00 21,402.1K
10:34 1,776.24 1,776.47 1,775.73 1,775.98 16,635.6K
10:35 1,775.94 1,776.44 1,775.03 1,775.30 31,785.1K
10:36 1,774.89 1,776.56 1,774.89 1,776.56 19,368.3K
10:37 1,776.17 1,776.20 1,775.48 1,776.15 22,186.3K
10:38 1,776.00 1,776.04 1,775.47 1,775.69 18,943.7K
10:39 1,775.94 1,775.96 1,775.22 1,775.44 21,277.8K
10:40 1,775.51 1,776.08 1,775.17 1,775.58 22,404.8K
10:41 1,775.79 1,776.74 1,775.79 1,776.71 32,096.9K
10:42 1,776.62 1,776.89 1,776.34 1,776.55 32,710.6K
10:43 1,776.47 1,776.90 1,775.88 1,776.57 18,696.9K
10:44 1,776.46 1,776.57 1,775.91 1,776.07 15,909.5K
10:45 1,775.91 1,776.37 1,775.91 1,776.22 14,924.5K
10:46 1,775.93 1,776.59 1,775.93 1,776.39 15,871.7K
10:47 1,776.62 1,776.62 1,775.42 1,775.52 29,522.9K
10:48 1,775.67 1,775.97 1,775.36 1,775.48 19,390.3K
10:49 1,775.63 1,776.03 1,775.06 1,775.63 35,721.0K
10:50 1,775.61 1,775.69 1,774.50 1,774.59 40,802.2K
10:51 1,774.58 1,775.31 1,774.57 1,775.28 20,339.3K
10:52 1,775.22 1,775.39 1,774.49 1,774.77 18,974.7K
10:53 1,774.76 1,775.72 1,774.60 1,775.58 19,303.5K
10:54 1,775.75 1,776.16 1,775.49 1,775.83 20,063.6K
10:55 1,775.96 1,776.49 1,775.77 1,776.49 16,230.9K
10:56 1,776.32 1,776.72 1,775.82 1,776.24 18,379.0K
10:57 1,776.14 1,776.44 1,775.62 1,776.04 14,038.9K
10:58 1,776.10 1,776.37 1,775.80 1,775.95 14,503.7K
10:59 1,776.11 1,776.11 1,775.12 1,775.12 23,751.4K
11:00 1,775.21 1,775.91 1,774.93 1,775.83 16,420.1K
11:01 1,775.67 1,775.67 1,775.05 1,775.55 15,074.0K
11:02 1,775.34 1,776.08 1,775.30 1,776.08 23,256.4K
11:03 1,775.79 1,776.25 1,775.58 1,776.04 17,928.1K
11:04 1,776.31 1,776.61 1,775.65 1,776.61 17,422.7K
11:05 1,776.53 1,776.84 1,776.40 1,776.65 21,366.7K
11:06 1,776.91 1,776.91 1,775.19 1,775.78 23,698.0K
11:07 1,776.15 1,776.67 1,775.78 1,776.51 13,542.2K
11:08 1,776.45 1,776.56 1,775.87 1,776.26 17,810.2K
11:09 1,776.00 1,776.21 1,774.84 1,775.36 23,455.1K
11:10 1,775.14 1,775.42 1,774.55 1,775.25 19,999.4K
11:11 1,775.09 1,775.78 1,774.48 1,774.54 18,239.4K
11:12 1,774.42 1,774.81 1,774.07 1,774.72 17,973.0K
11:13 1,774.89 1,775.20 1,773.81 1,773.82 26,577.5K
11:14 1,773.80 1,774.39 1,773.61 1,774.19 24,219.2K
11:15 1,774.11 1,774.83 1,773.78 1,774.83 15,104.1K
11:16 1,774.79 1,774.80 1,774.30 1,774.74 17,597.6K
11:17 1,774.51 1,775.13 1,774.03 1,774.38 12,776.6K
11:18 1,774.73 1,775.70 1,774.73 1,775.28 17,108.4K
11:19 1,775.55 1,775.78 1,774.98 1,775.52 17,032.6K
11:20 1,775.53 1,776.34 1,775.53 1,776.13 15,544.6K
11:21 1,775.74 1,776.02 1,775.57 1,775.87 13,134.2K
11:22 1,775.67 1,776.91 1,775.67 1,776.91 19,838.2K
11:23 1,776.73 1,778.04 1,776.73 1,777.85 16,959.6K
11:24 1,777.86 1,778.76 1,777.86 1,777.89 35,938.4K
11:25 1,778.62 1,778.62 1,777.74 1,778.11 21,151.6K
11:26 1,778.04 1,778.97 1,778.04 1,778.73 19,484.1K
11:27 1,778.32 1,779.70 1,778.32 1,779.53 26,161.9K
11:28 1,779.52 1,780.27 1,779.52 1,780.17 19,818.8K
11:29 1,780.26 1,780.95 1,780.07 1,780.95 25,713.8K
11:30 1,780.93 1,780.93 1,780.59 1,780.59 1,056.2K
11:31 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:32 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:33 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:34 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:35 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:36 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:37 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:38 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:39 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:40 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:41 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:42 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:43 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:44 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:45 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:46 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:47 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:48 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:49 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:50 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:51 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:52 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:53 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:54 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:55 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:56 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:57 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:58 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
11:59 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:00 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:01 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:02 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:03 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:04 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:05 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:06 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:07 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:08 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:09 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:10 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:11 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:12 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:13 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:14 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:15 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:16 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:17 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:18 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:19 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:20 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:21 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:22 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:23 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:24 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:25 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:26 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:27 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:28 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:29 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:30 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:31 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:32 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:33 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:34 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:35 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:36 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:37 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:38 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:39 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:40 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:41 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:42 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:43 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:44 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:45 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:46 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:47 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:48 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:49 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:50 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:51 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:52 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:53 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:54 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:55 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:56 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:57 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:58 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
12:59 1,780.59 1,780.59 1,780.59 1,780.59 0.0K
13:00 1,780.59 1,782.81 1,780.59 1,782.30 111,383.2K
13:01 1,782.36 1,783.25 1,781.61 1,782.98 41,199.8K
13:02 1,783.20 1,783.20 1,782.12 1,782.46 19,375.4K
13:03 1,782.68 1,784.51 1,782.68 1,784.51 26,604.3K
13:04 1,784.20 1,784.20 1,783.05 1,783.36 22,383.0K
13:05 1,783.24 1,783.97 1,782.82 1,783.97 24,292.2K
13:06 1,784.17 1,785.02 1,783.96 1,784.78 33,805.1K
13:07 1,785.16 1,785.57 1,784.57 1,785.09 29,813.5K
13:08 1,784.75 1,784.92 1,783.85 1,783.93 19,911.8K
13:09 1,783.98 1,783.98 1,783.03 1,783.31 22,652.7K
13:10 1,783.47 1,783.61 1,782.17 1,783.18 24,508.3K
13:11 1,783.56 1,783.56 1,782.88 1,783.21 14,264.2K
13:12 1,783.08 1,783.20 1,781.97 1,781.97 26,829.4K
13:13 1,782.19 1,782.19 1,781.59 1,781.66 19,270.0K
13:14 1,781.57 1,782.35 1,781.57 1,782.24 15,182.4K
13:15 1,782.36 1,784.38 1,782.36 1,784.38 25,431.5K
13:16 1,784.52 1,784.52 1,783.46 1,783.59 32,957.5K
13:17 1,783.73 1,783.79 1,782.93 1,783.79 19,460.2K
13:18 1,784.26 1,784.51 1,783.46 1,784.21 23,259.6K
13:19 1,784.69 1,786.33 1,784.55 1,786.22 38,220.6K
13:20 1,785.89 1,786.86 1,785.80 1,786.83 44,058.8K
13:21 1,786.76 1,786.97 1,786.45 1,786.52 24,639.0K
13:22 1,786.79 1,787.79 1,786.37 1,787.79 30,089.4K
13:23 1,787.94 1,789.79 1,787.94 1,789.28 49,165.8K
13:24 1,789.29 1,789.47 1,787.34 1,787.53 32,227.3K
13:25 1,787.20 1,788.94 1,787.20 1,788.59 23,404.0K
13:26 1,788.55 1,788.69 1,787.63 1,788.41 20,525.3K
13:27 1,788.36 1,789.16 1,787.67 1,788.08 24,924.7K
13:28 1,787.90 1,788.33 1,787.67 1,787.85 17,679.1K
13:29 1,787.98 1,788.75 1,787.66 1,788.70 27,004.7K
13:30 1,788.57 1,789.23 1,787.78 1,788.12 36,142.5K
13:31 1,787.72 1,788.11 1,787.00 1,787.29 28,281.1K
13:32 1,787.07 1,787.71 1,786.71 1,787.41 30,927.3K
13:33 1,787.98 1,790.04 1,787.74 1,790.04 28,333.2K
13:34 1,789.91 1,791.11 1,789.83 1,790.39 31,860.8K
13:35 1,790.63 1,790.74 1,789.77 1,790.17 22,442.6K
13:36 1,790.26 1,790.74 1,790.14 1,790.50 25,170.3K
13:37 1,790.14 1,790.43 1,789.42 1,789.61 20,797.5K
13:38 1,789.96 1,789.96 1,788.07 1,788.28 26,789.7K
13:39 1,788.35 1,788.98 1,787.92 1,788.27 19,440.9K
13:40 1,788.52 1,789.26 1,788.49 1,788.94 22,547.3K
13:41 1,788.98 1,790.15 1,788.98 1,789.48 19,430.5K
13:42 1,789.40 1,789.70 1,788.10 1,788.51 18,291.7K
13:43 1,788.45 1,789.12 1,788.45 1,788.56 19,469.8K
13:44 1,788.53 1,789.38 1,788.53 1,789.38 16,392.5K
13:45 1,789.19 1,789.19 1,788.01 1,788.37 20,049.1K
13:46 1,788.29 1,789.05 1,788.29 1,788.87 19,163.0K
13:47 1,788.56 1,789.68 1,788.56 1,789.66 18,278.9K
13:48 1,789.65 1,791.59 1,789.35 1,791.59 37,352.9K
13:49 1,791.54 1,791.95 1,790.85 1,790.86 34,423.0K
13:50 1,791.26 1,791.38 1,790.42 1,790.42 25,976.5K
13:51 1,790.01 1,790.51 1,789.70 1,790.19 19,034.9K
13:52 1,790.37 1,790.92 1,790.16 1,790.82 18,686.9K
13:53 1,790.54 1,791.02 1,789.49 1,790.02 25,770.9K
13:54 1,789.78 1,789.98 1,789.12 1,789.12 16,436.5K
13:55 1,789.64 1,789.64 1,788.15 1,788.15 22,084.8K
13:56 1,788.00 1,788.36 1,787.30 1,787.36 16,827.5K
13:57 1,787.53 1,788.16 1,787.32 1,787.66 16,438.9K
13:58 1,787.76 1,787.76 1,787.20 1,787.61 22,207.1K
13:59 1,787.72 1,788.61 1,787.72 1,788.21 21,931.2K
14:00 1,787.83 1,789.69 1,787.83 1,789.31 24,514.4K
14:01 1,789.47 1,790.37 1,789.08 1,790.25 24,254.7K
14:02 1,790.20 1,790.48 1,789.30 1,789.58 17,860.9K
14:03 1,789.69 1,790.51 1,789.32 1,789.45 22,959.9K
14:04 1,789.37 1,789.37 1,788.44 1,788.87 18,622.5K
14:05 1,788.66 1,789.39 1,788.55 1,788.70 21,049.1K
14:06 1,788.78 1,788.78 1,787.59 1,787.95 26,443.6K
14:07 1,788.00 1,788.18 1,787.44 1,787.88 16,683.6K
14:08 1,787.75 1,789.63 1,787.75 1,788.81 22,957.0K
14:09 1,788.74 1,789.44 1,788.48 1,789.01 19,581.4K
14:10 1,789.47 1,790.69 1,789.28 1,790.25 21,041.8K
14:11 1,790.17 1,790.39 1,789.64 1,790.08 21,495.4K
14:12 1,790.03 1,791.20 1,789.98 1,791.16 22,096.3K
14:13 1,791.40 1,791.47 1,790.77 1,791.47 17,846.9K
14:14 1,791.57 1,791.57 1,791.02 1,791.32 18,604.2K
14:15 1,791.30 1,791.46 1,790.07 1,790.82 18,160.6K
14:16 1,790.71 1,791.04 1,789.87 1,789.94 17,036.9K
14:17 1,789.88 1,789.92 1,789.21 1,789.73 21,026.9K
14:18 1,789.23 1,789.78 1,788.92 1,789.59 15,059.7K
14:19 1,789.44 1,789.52 1,788.80 1,788.83 16,613.0K
14:20 1,788.67 1,789.16 1,788.37 1,788.78 20,072.1K
14:21 1,789.07 1,789.43 1,788.70 1,788.72 18,917.1K
14:22 1,789.04 1,789.07 1,788.13 1,788.31 22,699.6K
14:23 1,788.18 1,788.67 1,787.57 1,787.57 24,032.9K
14:24 1,788.11 1,788.16 1,787.68 1,787.96 21,344.0K
14:25 1,787.74 1,788.14 1,787.19 1,787.19 24,485.5K
14:26 1,787.51 1,787.51 1,786.32 1,786.50 41,915.0K
14:27 1,786.66 1,786.66 1,785.87 1,786.38 33,649.3K
14:28 1,786.21 1,787.55 1,786.21 1,787.28 28,315.7K
14:29 1,787.16 1,787.59 1,786.64 1,786.94 31,661.9K
14:30 1,786.91 1,787.19 1,786.64 1,787.07 18,960.1K
14:31 1,787.17 1,787.27 1,786.27 1,786.74 21,560.3K
14:32 1,786.60 1,786.97 1,786.28 1,786.94 15,842.0K
14:33 1,787.14 1,787.33 1,786.60 1,786.60 26,244.4K
14:34 1,786.67 1,787.06 1,786.24 1,786.29 17,577.1K
14:35 1,786.54 1,788.05 1,786.47 1,787.69 28,400.5K
14:36 1,788.03 1,788.65 1,787.76 1,788.38 19,362.9K
14:37 1,788.41 1,788.68 1,787.93 1,787.95 22,485.0K
14:38 1,787.83 1,788.55 1,787.75 1,787.82 19,797.9K
14:39 1,787.93 1,788.93 1,787.76 1,788.93 27,215.0K
14:40 1,788.62 1,789.68 1,788.31 1,789.68 25,172.5K
14:41 1,789.54 1,790.32 1,789.16 1,789.44 34,763.4K
14:42 1,789.38 1,789.96 1,789.32 1,789.47 24,482.7K
14:43 1,789.78 1,790.67 1,789.74 1,789.89 24,581.1K
14:44 1,790.01 1,790.31 1,789.07 1,789.50 31,426.0K
14:45 1,789.54 1,789.98 1,789.29 1,789.97 30,173.7K
14:46 1,790.00 1,790.05 1,789.53 1,789.58 27,237.5K
14:47 1,789.87 1,789.98 1,789.26 1,789.55 38,779.8K
14:48 1,789.37 1,789.78 1,788.88 1,789.24 38,526.2K
14:49 1,789.13 1,789.34 1,788.72 1,789.04 37,309.7K
14:50 1,788.99 1,788.99 1,788.52 1,788.66 41,612.9K
14:51 1,788.94 1,788.94 1,788.03 1,788.15 47,920.3K
14:52 1,788.20 1,788.54 1,788.00 1,788.11 60,467.8K
14:53 1,787.65 1,788.35 1,787.47 1,787.87 55,373.3K
14:54 1,787.76 1,787.98 1,787.39 1,787.90 58,574.0K
14:55 1,787.73 1,787.73 1,787.13 1,787.42 74,527.3K
14:56 1,787.18 1,788.55 1,787.08 1,788.55 87,286.9K
14:57 1,788.83 1,788.84 1,788.56 1,788.84 1,212.4K
14:58 1,788.84 1,788.84 1,788.84 1,788.84 0.0K
14:59 1,788.84 1,788.84 1,785.19 1,785.19 189,639.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음