SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,791.12 1,791.12 1,791.12 1,791.12 65,190.4K
09:29 1,791.12 1,791.12 1,791.12 1,791.12 0.0K
09:30 1,791.12 1,791.29 1,788.67 1,788.67 156,929.6K
09:31 1,788.46 1,788.46 1,785.36 1,785.48 126,576.6K
09:32 1,785.35 1,788.01 1,785.35 1,788.01 90,173.6K
09:33 1,787.75 1,788.29 1,787.46 1,787.93 113,564.4K
09:34 1,788.06 1,789.43 1,787.39 1,789.24 83,023.5K
09:35 1,789.42 1,789.42 1,787.42 1,787.48 83,588.8K
09:36 1,787.52 1,788.17 1,787.38 1,787.38 135,131.6K
09:37 1,787.06 1,787.93 1,786.45 1,786.45 75,498.0K
09:38 1,786.54 1,786.54 1,785.48 1,785.73 63,217.4K
09:39 1,785.59 1,787.13 1,785.28 1,786.79 62,631.5K
09:40 1,787.01 1,788.60 1,787.01 1,788.60 72,730.8K
09:41 1,788.39 1,788.94 1,788.39 1,788.51 47,991.1K
09:42 1,788.51 1,788.79 1,787.99 1,788.06 43,355.8K
09:43 1,787.81 1,789.48 1,787.74 1,789.17 48,084.2K
09:44 1,789.08 1,789.19 1,788.34 1,788.96 40,226.5K
09:45 1,788.95 1,788.97 1,788.10 1,788.97 38,365.3K
09:46 1,788.65 1,790.59 1,788.44 1,790.54 58,675.0K
09:47 1,790.54 1,791.42 1,790.54 1,790.90 48,886.1K
09:48 1,790.79 1,791.68 1,790.76 1,790.80 36,340.9K
09:49 1,790.78 1,791.04 1,790.04 1,790.57 37,590.5K
09:50 1,790.26 1,790.26 1,788.70 1,788.83 34,688.6K
09:51 1,788.95 1,789.72 1,788.78 1,789.57 27,888.9K
09:52 1,789.45 1,789.94 1,788.57 1,788.73 41,135.9K
09:53 1,788.64 1,789.41 1,788.57 1,789.37 40,373.0K
09:54 1,789.09 1,789.53 1,789.05 1,789.27 33,219.3K
09:55 1,789.33 1,789.63 1,788.55 1,788.97 40,473.0K
09:56 1,788.97 1,789.11 1,788.48 1,788.94 46,056.2K
09:57 1,789.02 1,789.09 1,788.46 1,788.47 23,450.9K
09:58 1,788.76 1,790.01 1,788.76 1,790.01 39,901.2K
09:59 1,789.99 1,790.52 1,789.34 1,789.34 40,200.5K
10:00 1,789.58 1,789.62 1,788.68 1,788.68 63,923.0K
10:01 1,788.86 1,788.86 1,788.15 1,788.59 55,774.2K
10:02 1,788.50 1,788.91 1,788.33 1,788.57 35,006.8K
10:03 1,788.25 1,788.71 1,788.11 1,788.54 30,680.8K
10:04 1,788.87 1,789.45 1,788.75 1,789.45 54,144.6K
10:05 1,789.16 1,790.24 1,789.13 1,790.06 53,338.9K
10:06 1,790.40 1,790.72 1,789.92 1,790.72 39,529.7K
10:07 1,791.16 1,791.44 1,790.68 1,791.44 49,585.7K
10:08 1,791.19 1,792.35 1,791.16 1,792.31 54,802.2K
10:09 1,792.22 1,792.52 1,791.82 1,792.39 52,086.7K
10:10 1,792.25 1,792.94 1,792.25 1,792.26 46,844.6K
10:11 1,792.21 1,792.51 1,791.71 1,792.37 31,335.2K
10:12 1,792.27 1,793.44 1,792.27 1,793.44 39,275.2K
10:13 1,793.22 1,793.45 1,792.94 1,793.21 49,914.2K
10:14 1,792.97 1,793.19 1,792.50 1,792.94 69,439.0K
10:15 1,792.86 1,793.73 1,792.86 1,793.49 47,693.9K
10:16 1,793.44 1,793.44 1,792.45 1,792.55 39,611.5K
10:17 1,792.54 1,792.72 1,792.24 1,792.37 35,559.0K
10:18 1,792.76 1,792.96 1,792.11 1,792.11 26,884.7K
10:19 1,792.24 1,792.99 1,792.24 1,792.39 23,918.8K
10:20 1,792.38 1,792.38 1,791.14 1,791.93 65,789.1K
10:21 1,792.13 1,792.45 1,791.50 1,791.59 29,828.4K
10:22 1,791.53 1,792.36 1,791.53 1,791.98 28,629.2K
10:23 1,791.82 1,792.11 1,791.69 1,792.02 24,299.4K
10:24 1,792.17 1,792.49 1,791.77 1,792.46 33,898.8K
10:25 1,792.36 1,793.05 1,792.22 1,793.05 25,365.7K
10:26 1,792.97 1,793.29 1,792.33 1,793.25 29,102.2K
10:27 1,793.28 1,793.98 1,793.25 1,793.87 22,397.4K
10:28 1,793.85 1,793.86 1,793.25 1,793.25 24,670.9K
10:29 1,793.46 1,793.74 1,793.25 1,793.74 32,467.2K
10:30 1,793.46 1,793.80 1,793.11 1,793.11 31,403.0K
10:31 1,793.32 1,793.32 1,792.52 1,792.74 35,142.6K
10:32 1,792.47 1,793.09 1,792.31 1,793.01 20,493.8K
10:33 1,793.02 1,793.14 1,792.46 1,792.76 21,840.1K
10:34 1,792.72 1,794.39 1,792.72 1,794.39 29,676.4K
10:35 1,794.24 1,794.86 1,794.24 1,794.43 22,208.9K
10:36 1,794.62 1,794.95 1,794.40 1,794.69 27,442.4K
10:37 1,794.35 1,794.75 1,793.48 1,793.67 22,327.6K
10:38 1,793.72 1,794.51 1,793.65 1,794.45 22,748.1K
10:39 1,794.15 1,795.20 1,793.99 1,795.01 28,833.3K
10:40 1,794.91 1,795.47 1,794.74 1,795.40 26,273.7K
10:41 1,795.32 1,796.14 1,795.20 1,795.32 46,830.1K
10:42 1,794.95 1,795.53 1,794.76 1,795.36 20,318.7K
10:43 1,795.22 1,796.22 1,795.22 1,796.22 22,658.4K
10:44 1,795.90 1,796.67 1,795.90 1,796.11 35,721.8K
10:45 1,795.94 1,796.70 1,795.86 1,796.51 46,111.3K
10:46 1,796.71 1,796.80 1,796.06 1,796.38 31,625.2K
10:47 1,796.44 1,796.46 1,794.40 1,794.40 32,766.1K
10:48 1,794.51 1,795.15 1,794.20 1,794.25 48,847.7K
10:49 1,794.27 1,794.61 1,793.61 1,794.54 27,159.0K
10:50 1,794.61 1,794.84 1,793.81 1,793.85 23,531.6K
10:51 1,794.15 1,794.15 1,793.67 1,793.94 27,256.5K
10:52 1,793.76 1,794.02 1,793.37 1,793.55 26,342.1K
10:53 1,793.74 1,794.03 1,793.24 1,793.55 33,641.2K
10:54 1,793.67 1,794.97 1,793.64 1,794.67 20,417.9K
10:55 1,794.76 1,795.55 1,794.49 1,795.55 22,886.5K
10:56 1,795.58 1,795.78 1,795.06 1,795.42 21,060.1K
10:57 1,795.36 1,796.28 1,795.36 1,796.28 27,768.2K
10:58 1,796.04 1,797.02 1,796.01 1,797.02 31,647.2K
10:59 1,796.69 1,796.96 1,796.13 1,796.32 20,686.1K
11:00 1,796.57 1,796.86 1,796.16 1,796.86 20,530.8K
11:01 1,796.91 1,796.91 1,796.12 1,796.44 20,155.7K
11:02 1,796.72 1,797.21 1,796.44 1,797.12 20,244.6K
11:03 1,796.65 1,796.95 1,796.19 1,796.42 29,080.9K
11:04 1,796.66 1,797.26 1,796.04 1,797.10 22,510.7K
11:05 1,796.92 1,797.71 1,796.71 1,797.18 28,432.0K
11:06 1,797.21 1,797.21 1,796.23 1,796.24 19,635.5K
11:07 1,795.91 1,797.62 1,795.91 1,797.35 19,807.9K
11:08 1,797.11 1,797.53 1,796.80 1,797.30 15,136.1K
11:09 1,797.56 1,797.82 1,797.29 1,797.29 15,276.5K
11:10 1,797.55 1,797.81 1,796.95 1,797.32 24,239.2K
11:11 1,797.56 1,797.99 1,796.76 1,797.10 20,223.0K
11:12 1,796.93 1,797.36 1,796.60 1,796.91 13,640.2K
11:13 1,796.93 1,797.88 1,796.72 1,797.88 15,218.6K
11:14 1,797.55 1,798.98 1,797.55 1,798.98 21,389.1K
11:15 1,798.80 1,799.99 1,798.80 1,799.61 33,805.1K
11:16 1,799.87 1,800.40 1,798.96 1,799.99 23,447.4K
11:17 1,800.00 1,801.04 1,799.73 1,800.70 34,804.9K
11:18 1,800.94 1,801.29 1,800.50 1,800.64 29,854.2K
11:19 1,800.38 1,800.77 1,799.95 1,799.95 24,789.3K
11:20 1,800.00 1,800.00 1,797.89 1,797.89 23,114.9K
11:21 1,798.10 1,798.62 1,797.55 1,797.73 22,544.1K
11:22 1,797.67 1,799.47 1,797.67 1,798.99 25,568.9K
11:23 1,799.29 1,799.29 1,798.24 1,798.52 18,017.3K
11:24 1,798.41 1,799.67 1,798.41 1,799.67 20,856.7K
11:25 1,799.42 1,800.05 1,799.09 1,799.92 24,892.0K
11:26 1,799.76 1,800.82 1,799.52 1,800.73 29,150.7K
11:27 1,800.63 1,801.05 1,800.36 1,801.05 27,177.6K
11:28 1,800.55 1,800.62 1,799.96 1,800.28 18,925.0K
11:29 1,800.65 1,801.01 1,799.80 1,800.60 22,201.5K
11:30 1,800.85 1,800.85 1,800.85 1,800.85 2,681.6K
11:31 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:32 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:33 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:34 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:35 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:36 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:37 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:38 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:39 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:40 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:41 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:42 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:43 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:44 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:45 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:46 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:47 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:48 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:49 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:50 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:51 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:52 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:53 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:54 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:55 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:56 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:57 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:58 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:59 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:00 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:01 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:02 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:03 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:04 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:05 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:06 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:07 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:08 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:09 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:10 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:11 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:12 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:13 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:14 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:15 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:16 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:17 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:18 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:19 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:20 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:21 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:22 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:23 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:24 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:25 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:26 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:27 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:28 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:29 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:30 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:31 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:32 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:33 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:34 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:35 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:36 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:37 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:38 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:39 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:40 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:41 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:42 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:43 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:44 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:45 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:46 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:47 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:48 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:49 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:50 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:51 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:52 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:53 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:54 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:55 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:56 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:57 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:58 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:59 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
13:00 1,800.85 1,801.69 1,800.85 1,801.45 96,009.7K
13:01 1,801.49 1,802.27 1,801.40 1,801.79 32,605.6K
13:02 1,801.80 1,802.53 1,801.44 1,801.44 32,325.7K
13:03 1,801.75 1,802.66 1,801.75 1,802.66 32,038.4K
13:04 1,801.91 1,802.28 1,801.64 1,801.99 23,997.1K
13:05 1,801.82 1,802.47 1,801.68 1,802.05 34,777.0K
13:06 1,802.07 1,802.69 1,801.61 1,801.61 36,248.1K
13:07 1,801.89 1,802.17 1,800.65 1,800.89 29,971.5K
13:08 1,800.65 1,801.33 1,800.40 1,800.79 26,671.1K
13:09 1,800.90 1,801.63 1,800.40 1,800.99 31,551.6K
13:10 1,801.02 1,801.79 1,800.95 1,800.95 28,691.9K
13:11 1,801.38 1,801.44 1,800.77 1,801.35 19,748.7K
13:12 1,801.19 1,801.72 1,800.61 1,801.00 23,013.3K
13:13 1,800.73 1,801.03 1,800.51 1,800.70 21,239.4K
13:14 1,800.74 1,801.05 1,799.84 1,800.03 23,605.2K
13:15 1,799.64 1,799.93 1,798.60 1,798.99 38,579.9K
13:16 1,798.95 1,799.29 1,798.51 1,798.73 20,089.2K
13:17 1,798.65 1,800.08 1,798.65 1,800.08 20,920.2K
13:18 1,800.10 1,800.10 1,798.69 1,798.69 19,294.7K
13:19 1,798.75 1,798.88 1,798.31 1,798.76 21,130.8K
13:20 1,798.96 1,799.35 1,798.67 1,798.79 21,353.2K
13:21 1,799.02 1,799.02 1,798.35 1,798.42 22,073.1K
13:22 1,798.27 1,798.74 1,797.89 1,798.11 29,412.8K
13:23 1,798.20 1,799.02 1,798.07 1,798.48 23,327.7K
13:24 1,798.40 1,798.60 1,798.05 1,798.23 32,751.4K
13:25 1,798.27 1,798.57 1,797.40 1,797.40 26,080.0K
13:26 1,797.73 1,797.73 1,796.63 1,797.00 30,907.3K
13:27 1,797.01 1,797.13 1,796.55 1,796.57 17,441.4K
13:28 1,796.66 1,796.89 1,796.27 1,796.33 17,231.9K
13:29 1,796.47 1,797.29 1,796.27 1,797.10 21,862.1K
13:30 1,797.09 1,797.74 1,796.92 1,797.42 17,752.2K
13:31 1,797.40 1,798.97 1,797.40 1,798.35 22,849.2K
13:32 1,798.18 1,798.42 1,797.73 1,798.42 14,645.0K
13:33 1,798.26 1,798.92 1,798.01 1,798.47 15,373.7K
13:34 1,798.62 1,798.62 1,798.01 1,798.26 15,994.3K
13:35 1,798.23 1,798.91 1,798.12 1,798.38 17,708.1K
13:36 1,798.22 1,798.42 1,797.79 1,798.38 16,747.5K
13:37 1,798.14 1,798.79 1,797.37 1,797.52 18,148.7K
13:38 1,797.46 1,797.83 1,797.32 1,797.52 15,735.7K
13:39 1,797.52 1,797.85 1,797.31 1,797.64 16,121.2K
13:40 1,797.37 1,798.74 1,797.37 1,798.32 21,644.8K
13:41 1,798.22 1,798.96 1,798.08 1,798.08 16,948.4K
13:42 1,798.71 1,798.71 1,797.71 1,798.09 14,445.9K
13:43 1,798.27 1,798.35 1,797.28 1,797.28 18,105.6K
13:44 1,797.64 1,797.64 1,796.39 1,796.39 19,894.5K
13:45 1,796.85 1,797.28 1,796.50 1,796.82 16,845.1K
13:46 1,796.45 1,796.92 1,796.17 1,796.17 19,849.4K
13:47 1,796.41 1,797.21 1,796.30 1,797.21 22,106.5K
13:48 1,797.26 1,797.65 1,796.71 1,797.16 16,550.9K
13:49 1,796.97 1,797.21 1,796.62 1,796.76 18,122.4K
13:50 1,796.71 1,797.55 1,796.53 1,797.12 17,173.0K
13:51 1,797.25 1,797.75 1,797.22 1,797.48 21,786.5K
13:52 1,797.33 1,797.60 1,796.73 1,796.99 26,191.5K
13:53 1,796.45 1,797.08 1,796.45 1,796.77 18,415.5K
13:54 1,796.75 1,796.77 1,795.53 1,795.66 25,093.1K
13:55 1,795.45 1,795.94 1,794.49 1,794.67 36,988.7K
13:56 1,794.71 1,794.71 1,793.78 1,794.09 33,520.7K
13:57 1,794.11 1,795.59 1,794.11 1,794.91 25,331.6K
13:58 1,795.01 1,795.23 1,794.66 1,794.66 18,297.3K
13:59 1,794.82 1,794.90 1,794.40 1,794.42 28,186.0K
14:00 1,794.44 1,795.53 1,794.26 1,794.75 19,036.8K
14:01 1,794.81 1,795.54 1,794.67 1,795.50 18,092.4K
14:02 1,796.14 1,796.14 1,795.16 1,795.29 20,583.9K
14:03 1,795.35 1,795.66 1,795.04 1,795.18 13,916.4K
14:04 1,795.08 1,795.35 1,794.89 1,795.11 14,002.5K
14:05 1,795.36 1,795.39 1,794.51 1,794.89 29,367.6K
14:06 1,794.73 1,795.32 1,794.50 1,795.04 18,350.9K
14:07 1,795.23 1,795.23 1,794.64 1,794.97 14,182.1K
14:08 1,794.87 1,795.04 1,793.71 1,794.17 26,502.1K
14:09 1,794.04 1,794.15 1,793.60 1,793.91 19,387.9K
14:10 1,793.92 1,794.77 1,793.80 1,794.41 19,350.5K
14:11 1,794.51 1,794.51 1,793.15 1,793.42 32,854.9K
14:12 1,793.32 1,793.63 1,792.57 1,793.63 27,925.8K
14:13 1,793.75 1,794.00 1,792.77 1,792.83 25,593.0K
14:14 1,792.75 1,793.95 1,792.75 1,793.59 28,261.7K
14:15 1,793.46 1,793.52 1,792.90 1,792.92 22,946.1K
14:16 1,793.24 1,793.94 1,793.05 1,793.94 18,069.0K
14:17 1,793.72 1,793.79 1,792.71 1,792.73 30,688.0K
14:18 1,792.53 1,792.75 1,791.80 1,792.25 29,678.1K
14:19 1,791.89 1,792.72 1,791.83 1,792.10 27,013.1K
14:20 1,792.27 1,792.56 1,792.01 1,792.56 17,808.0K
14:21 1,792.44 1,794.04 1,792.44 1,794.04 46,304.6K
14:22 1,793.80 1,794.17 1,793.58 1,793.74 18,492.7K
14:23 1,793.93 1,795.08 1,793.78 1,794.93 21,874.6K
14:24 1,794.79 1,795.20 1,794.52 1,794.96 21,431.7K
14:25 1,794.83 1,795.36 1,794.53 1,794.81 19,346.6K
14:26 1,794.94 1,794.94 1,793.90 1,793.98 19,048.6K
14:27 1,794.13 1,794.47 1,793.41 1,793.61 16,482.7K
14:28 1,793.66 1,793.66 1,792.96 1,793.53 17,150.5K
14:29 1,793.17 1,793.44 1,792.86 1,793.16 25,290.0K
14:30 1,793.31 1,794.98 1,793.31 1,794.98 27,211.8K
14:31 1,794.65 1,795.14 1,794.40 1,794.78 18,876.9K
14:32 1,794.71 1,795.88 1,794.56 1,795.79 15,210.0K
14:33 1,795.45 1,795.92 1,795.11 1,795.54 17,458.8K
14:34 1,795.54 1,795.86 1,795.53 1,795.79 20,233.5K
14:35 1,795.52 1,796.00 1,795.32 1,795.68 21,084.1K
14:36 1,795.71 1,795.94 1,795.33 1,795.55 16,361.1K
14:37 1,795.60 1,796.46 1,795.55 1,796.46 21,099.4K
14:38 1,796.49 1,796.74 1,796.08 1,796.40 22,821.2K
14:39 1,796.39 1,796.69 1,795.95 1,796.19 27,612.3K
14:40 1,796.04 1,796.87 1,795.80 1,796.45 23,856.5K
14:41 1,796.47 1,796.91 1,796.22 1,796.27 26,046.7K
14:42 1,796.47 1,796.82 1,795.86 1,796.63 32,652.6K
14:43 1,796.39 1,796.52 1,795.84 1,796.16 35,005.1K
14:44 1,796.04 1,796.13 1,795.67 1,795.84 45,266.3K
14:45 1,795.90 1,796.13 1,795.27 1,795.55 37,909.1K
14:46 1,795.39 1,795.74 1,795.08 1,795.23 47,003.6K
14:47 1,795.11 1,795.56 1,794.76 1,795.27 48,367.8K
14:48 1,795.39 1,795.74 1,795.05 1,795.62 44,214.5K
14:49 1,795.29 1,795.90 1,795.08 1,795.75 37,422.2K
14:50 1,795.71 1,795.75 1,795.06 1,795.23 42,312.5K
14:51 1,795.04 1,795.91 1,795.04 1,795.91 55,608.0K
14:52 1,795.95 1,796.51 1,795.51 1,796.51 54,529.3K
14:53 1,796.04 1,796.63 1,796.03 1,796.30 47,242.2K
14:54 1,796.19 1,796.65 1,796.02 1,796.61 50,252.3K
14:55 1,796.46 1,796.69 1,795.96 1,796.44 66,517.0K
14:56 1,796.34 1,797.23 1,796.16 1,796.99 75,977.3K
14:57 1,797.21 1,797.25 1,797.17 1,797.25 2,015.7K
14:58 1,797.25 1,797.25 1,797.25 1,797.25 0.0K
14:59 1,797.25 1,797.25 1,793.50 1,793.50 191,355.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음