SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,782.12 1,782.12 1,782.12 1,782.12 42,749.8K
09:29 1,782.12 1,782.12 1,782.12 1,782.12 0.0K
09:30 1,782.12 1,782.36 1,779.73 1,779.73 131,451.1K
09:31 1,779.37 1,779.37 1,776.61 1,776.94 130,296.7K
09:32 1,776.92 1,778.15 1,776.84 1,778.15 89,189.6K
09:33 1,777.96 1,779.58 1,777.96 1,778.62 109,044.6K
09:34 1,778.75 1,779.87 1,778.37 1,779.77 69,225.1K
09:35 1,778.62 1,779.21 1,778.25 1,778.70 65,473.1K
09:36 1,779.15 1,779.15 1,778.20 1,778.45 65,684.7K
09:37 1,778.46 1,778.88 1,777.71 1,778.35 51,732.3K
09:38 1,778.47 1,778.47 1,777.21 1,778.03 77,997.1K
09:39 1,777.32 1,778.01 1,776.70 1,776.83 49,647.7K
09:40 1,776.76 1,776.97 1,776.18 1,776.46 44,967.4K
09:41 1,776.93 1,779.24 1,776.62 1,778.79 46,055.2K
09:42 1,778.84 1,779.54 1,778.18 1,779.54 56,051.7K
09:43 1,779.71 1,780.99 1,779.47 1,780.47 44,271.6K
09:44 1,780.32 1,780.78 1,779.69 1,780.78 48,198.5K
09:45 1,780.87 1,781.45 1,780.35 1,780.90 46,841.9K
09:46 1,780.81 1,782.10 1,780.52 1,782.10 37,326.5K
09:47 1,782.16 1,782.98 1,781.71 1,781.93 58,330.7K
09:48 1,782.36 1,782.79 1,781.79 1,782.54 36,467.0K
09:49 1,782.70 1,782.70 1,781.58 1,781.85 38,774.0K
09:50 1,781.54 1,782.01 1,781.31 1,781.90 30,554.8K
09:51 1,782.27 1,782.49 1,781.50 1,782.19 38,375.6K
09:52 1,782.40 1,783.32 1,782.18 1,782.91 40,954.4K
09:53 1,783.40 1,784.15 1,783.40 1,783.80 51,414.2K
09:54 1,783.71 1,784.32 1,783.48 1,783.57 43,130.9K
09:55 1,784.01 1,784.01 1,782.65 1,782.76 34,296.5K
09:56 1,782.40 1,783.27 1,782.18 1,782.56 33,518.0K
09:57 1,782.37 1,783.09 1,782.37 1,782.66 28,775.9K
09:58 1,782.73 1,783.98 1,782.73 1,783.25 33,027.0K
09:59 1,783.55 1,783.55 1,782.95 1,783.07 27,280.4K
10:00 1,782.84 1,783.11 1,782.27 1,782.29 27,767.1K
10:01 1,782.44 1,782.95 1,782.15 1,782.44 27,617.4K
10:02 1,782.34 1,782.93 1,781.77 1,782.75 51,592.6K
10:03 1,783.12 1,783.67 1,783.01 1,783.66 21,849.6K
10:04 1,783.19 1,784.31 1,783.19 1,783.22 61,131.9K
10:05 1,783.33 1,784.19 1,783.17 1,784.19 35,564.8K
10:06 1,784.30 1,784.52 1,783.64 1,783.86 55,291.3K
10:07 1,783.40 1,784.25 1,783.40 1,783.57 47,836.5K
10:08 1,783.62 1,784.08 1,783.55 1,783.78 39,003.0K
10:09 1,783.77 1,784.03 1,783.17 1,783.56 36,044.1K
10:10 1,783.70 1,784.16 1,783.48 1,784.07 39,820.4K
10:11 1,783.59 1,784.61 1,783.59 1,784.48 41,807.6K
10:12 1,785.00 1,786.00 1,785.00 1,785.67 41,467.0K
10:13 1,785.67 1,785.75 1,785.01 1,785.30 30,175.3K
10:14 1,785.51 1,786.30 1,785.21 1,785.94 32,597.5K
10:15 1,785.78 1,785.94 1,784.96 1,785.08 27,222.0K
10:16 1,785.41 1,785.62 1,784.71 1,784.97 36,462.9K
10:17 1,785.24 1,785.90 1,785.24 1,785.90 28,310.2K
10:18 1,786.02 1,786.20 1,784.73 1,784.78 36,743.8K
10:19 1,784.82 1,785.15 1,784.47 1,784.60 22,743.1K
10:20 1,784.74 1,784.77 1,784.07 1,784.46 19,297.2K
10:21 1,784.52 1,784.82 1,784.23 1,784.52 21,908.7K
10:22 1,784.85 1,784.85 1,784.06 1,784.17 15,215.6K
10:23 1,784.09 1,784.24 1,783.74 1,784.24 22,497.2K
10:24 1,784.21 1,784.53 1,783.85 1,783.85 16,464.2K
10:25 1,783.96 1,784.36 1,783.91 1,783.98 18,697.8K
10:26 1,784.31 1,784.38 1,783.90 1,784.22 29,152.3K
10:27 1,783.91 1,784.50 1,783.58 1,784.07 19,272.6K
10:28 1,784.28 1,784.80 1,784.20 1,784.63 22,276.6K
10:29 1,784.87 1,785.52 1,784.79 1,785.04 17,716.0K
10:30 1,785.35 1,786.82 1,785.35 1,786.66 37,704.0K
10:31 1,786.72 1,787.13 1,786.32 1,786.79 26,650.8K
10:32 1,787.21 1,787.59 1,786.90 1,787.33 48,975.0K
10:33 1,787.40 1,788.02 1,787.17 1,787.92 21,390.0K
10:34 1,787.83 1,787.96 1,787.26 1,787.63 22,413.0K
10:35 1,787.74 1,787.84 1,787.34 1,787.50 24,135.9K
10:36 1,787.20 1,787.79 1,787.12 1,787.56 17,956.1K
10:37 1,787.48 1,787.75 1,786.94 1,786.94 32,973.6K
10:38 1,787.15 1,787.46 1,786.81 1,787.07 16,716.8K
10:39 1,786.84 1,787.02 1,786.31 1,786.90 20,784.3K
10:40 1,786.79 1,787.79 1,786.56 1,787.79 22,553.6K
10:41 1,787.79 1,787.90 1,787.16 1,787.66 26,015.3K
10:42 1,787.40 1,788.12 1,787.34 1,787.53 16,294.5K
10:43 1,787.41 1,787.70 1,786.99 1,787.63 14,237.0K
10:44 1,787.40 1,787.73 1,786.92 1,786.92 15,962.3K
10:45 1,787.07 1,787.24 1,786.62 1,787.02 25,360.4K
10:46 1,786.92 1,787.20 1,786.48 1,786.61 15,448.6K
10:47 1,786.47 1,787.03 1,786.14 1,786.45 11,488.1K
10:48 1,786.31 1,786.68 1,786.16 1,786.36 12,431.6K
10:49 1,786.22 1,786.71 1,786.10 1,786.45 13,140.0K
10:50 1,786.42 1,786.51 1,785.86 1,786.00 13,380.8K
10:51 1,786.29 1,786.29 1,785.52 1,785.78 11,047.4K
10:52 1,785.43 1,786.05 1,784.89 1,785.51 10,151.9K
10:53 1,785.48 1,785.48 1,784.60 1,785.06 21,255.7K
10:54 1,785.21 1,785.31 1,784.17 1,784.41 17,150.9K
10:55 1,784.32 1,785.75 1,784.32 1,785.75 27,295.5K
10:56 1,785.47 1,785.71 1,784.66 1,784.66 14,193.4K
10:57 1,784.26 1,785.31 1,784.26 1,785.04 17,987.8K
10:58 1,785.15 1,785.60 1,784.86 1,785.09 15,557.4K
10:59 1,785.01 1,785.52 1,784.45 1,784.92 20,940.5K
11:00 1,784.57 1,784.91 1,784.04 1,784.10 28,858.5K
11:01 1,783.70 1,784.18 1,783.28 1,783.49 22,215.4K
11:02 1,783.62 1,783.92 1,782.94 1,782.94 20,735.0K
11:03 1,783.11 1,783.53 1,782.86 1,783.53 21,351.6K
11:04 1,783.51 1,784.61 1,783.51 1,784.61 15,928.2K
11:05 1,784.40 1,785.04 1,784.40 1,784.71 39,006.9K
11:06 1,784.54 1,784.80 1,784.21 1,784.57 17,633.7K
11:07 1,784.43 1,784.48 1,783.51 1,783.96 19,432.9K
11:08 1,783.75 1,784.04 1,783.34 1,783.34 17,695.4K
11:09 1,783.15 1,783.81 1,783.15 1,783.47 13,439.9K
11:10 1,783.53 1,783.93 1,783.36 1,783.43 23,799.9K
11:11 1,783.77 1,783.77 1,783.07 1,783.07 16,813.7K
11:12 1,783.05 1,783.68 1,782.94 1,783.46 15,789.5K
11:13 1,783.74 1,784.01 1,783.52 1,783.62 13,348.3K
11:14 1,783.73 1,784.09 1,783.30 1,783.32 15,231.4K
11:15 1,783.51 1,783.51 1,782.64 1,782.65 25,926.3K
11:16 1,782.85 1,782.85 1,780.58 1,780.58 78,921.6K
11:17 1,780.42 1,781.12 1,780.38 1,780.97 33,709.2K
11:18 1,780.85 1,781.00 1,780.50 1,780.71 18,165.3K
11:19 1,780.61 1,781.36 1,780.51 1,780.75 22,948.2K
11:20 1,781.35 1,781.35 1,780.69 1,781.25 21,267.5K
11:21 1,781.12 1,781.64 1,780.95 1,781.40 15,511.2K
11:22 1,781.39 1,782.14 1,781.31 1,781.56 21,649.2K
11:23 1,781.70 1,781.86 1,780.84 1,780.84 18,085.6K
11:24 1,780.74 1,780.74 1,779.62 1,780.05 32,817.1K
11:25 1,779.91 1,779.95 1,778.14 1,778.14 40,641.9K
11:26 1,778.07 1,778.80 1,777.78 1,778.36 35,427.9K
11:27 1,778.40 1,779.92 1,778.37 1,779.86 21,162.1K
11:28 1,779.87 1,780.60 1,779.70 1,780.45 21,837.7K
11:29 1,780.54 1,781.34 1,780.33 1,781.00 20,674.9K
11:30 1,781.27 1,781.27 1,781.19 1,781.19 1,114.2K
11:31 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:32 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:33 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:34 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:35 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:36 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:37 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:38 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:39 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:40 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:41 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:42 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:43 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:44 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:45 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:46 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:47 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:48 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:49 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:50 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:51 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:52 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:53 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:54 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:55 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:56 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:57 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:58 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
11:59 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:00 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:01 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:02 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:03 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:04 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:05 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:06 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:07 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:08 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:09 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:10 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:11 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:12 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:13 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:14 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:15 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:16 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:17 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:18 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:19 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:20 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:21 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:22 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:23 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:24 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:25 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:26 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:27 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:28 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:29 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:30 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:31 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:32 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:33 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:34 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:35 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:36 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:37 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:38 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:39 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:40 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:41 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:42 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:43 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:44 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:45 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:46 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:47 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:48 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:49 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:50 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:51 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:52 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:53 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:54 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:55 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:56 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:57 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:58 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
12:59 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
13:00 1,781.19 1,781.86 1,781.19 1,781.66 54,642.4K
13:01 1,781.48 1,781.87 1,780.79 1,781.54 22,481.7K
13:02 1,781.50 1,781.50 1,780.53 1,780.92 19,240.1K
13:03 1,781.17 1,781.58 1,780.54 1,780.92 18,587.3K
13:04 1,781.06 1,781.39 1,780.91 1,781.08 14,066.3K
13:05 1,781.31 1,781.49 1,780.89 1,781.09 11,807.6K
13:06 1,781.14 1,781.43 1,780.70 1,780.82 20,435.3K
13:07 1,781.27 1,781.45 1,780.84 1,781.20 18,195.6K
13:08 1,780.84 1,781.17 1,780.58 1,780.69 13,540.1K
13:09 1,780.92 1,781.23 1,780.59 1,781.01 14,287.2K
13:10 1,780.97 1,782.47 1,780.94 1,782.32 20,442.3K
13:11 1,782.45 1,783.73 1,782.45 1,783.40 49,392.5K
13:12 1,783.43 1,783.80 1,782.97 1,783.21 27,911.1K
13:13 1,783.44 1,783.44 1,782.78 1,783.15 14,909.8K
13:14 1,783.32 1,783.44 1,782.43 1,782.53 17,434.6K
13:15 1,782.59 1,782.64 1,781.86 1,782.13 17,935.3K
13:16 1,782.19 1,782.96 1,782.01 1,782.52 20,794.5K
13:17 1,782.68 1,783.12 1,782.59 1,783.10 16,730.5K
13:18 1,782.81 1,783.65 1,782.81 1,783.23 23,841.9K
13:19 1,782.79 1,783.42 1,782.79 1,783.33 13,482.2K
13:20 1,783.22 1,783.73 1,783.18 1,783.71 16,383.9K
13:21 1,783.59 1,784.48 1,783.59 1,784.11 24,221.8K
13:22 1,784.16 1,784.84 1,784.16 1,784.46 21,074.8K
13:23 1,784.38 1,784.66 1,783.77 1,784.33 24,175.2K
13:24 1,784.24 1,784.45 1,783.75 1,784.12 20,694.6K
13:25 1,784.05 1,784.49 1,783.56 1,783.56 16,724.1K
13:26 1,784.02 1,784.15 1,783.57 1,784.01 12,028.4K
13:27 1,784.08 1,784.17 1,783.68 1,783.97 16,155.2K
13:28 1,784.11 1,784.67 1,783.94 1,784.51 18,253.5K
13:29 1,784.21 1,784.92 1,784.21 1,784.88 20,937.0K
13:30 1,784.79 1,785.10 1,784.15 1,784.45 21,410.5K
13:31 1,784.54 1,784.97 1,784.23 1,784.67 18,153.1K
13:32 1,784.53 1,785.02 1,784.12 1,784.43 13,219.4K
13:33 1,784.26 1,784.64 1,784.10 1,784.27 13,561.8K
13:34 1,784.43 1,784.81 1,784.09 1,784.78 9,475.2K
13:35 1,784.87 1,785.74 1,784.50 1,785.04 21,300.6K
13:36 1,785.45 1,785.48 1,784.32 1,784.92 26,240.9K
13:37 1,785.32 1,785.51 1,784.60 1,784.89 13,741.7K
13:38 1,784.85 1,785.71 1,784.74 1,785.15 12,904.8K
13:39 1,785.43 1,785.58 1,785.12 1,785.58 20,326.7K
13:40 1,785.56 1,785.69 1,785.07 1,785.57 14,860.4K
13:41 1,785.51 1,786.06 1,784.79 1,785.24 38,415.5K
13:42 1,785.01 1,785.63 1,784.71 1,784.80 29,869.0K
13:43 1,784.44 1,784.65 1,784.10 1,784.56 16,274.8K
13:44 1,784.39 1,784.79 1,783.84 1,784.43 12,625.2K
13:45 1,784.06 1,784.52 1,783.89 1,784.20 23,133.8K
13:46 1,784.43 1,784.58 1,783.77 1,784.06 9,898.3K
13:47 1,783.95 1,784.15 1,783.65 1,783.98 8,979.5K
13:48 1,784.06 1,785.23 1,784.06 1,785.17 23,897.0K
13:49 1,785.11 1,785.19 1,784.69 1,784.80 18,275.3K
13:50 1,784.74 1,785.26 1,784.66 1,785.08 15,853.9K
13:51 1,785.18 1,785.80 1,784.74 1,785.21 15,644.6K
13:52 1,785.42 1,785.48 1,785.13 1,785.30 13,905.8K
13:53 1,785.59 1,785.69 1,785.04 1,785.35 13,285.6K
13:54 1,785.38 1,785.51 1,784.77 1,784.81 16,719.1K
13:55 1,784.98 1,784.98 1,783.62 1,784.08 27,750.2K
13:56 1,784.08 1,784.47 1,783.72 1,784.31 18,307.5K
13:57 1,784.16 1,784.54 1,783.96 1,784.28 21,716.5K
13:58 1,784.44 1,784.72 1,784.14 1,784.72 18,771.8K
13:59 1,784.81 1,785.67 1,784.72 1,785.61 18,641.6K
14:00 1,785.56 1,786.63 1,785.14 1,786.38 18,626.0K
14:01 1,786.11 1,786.63 1,785.53 1,786.34 35,265.4K
14:02 1,786.32 1,786.54 1,785.77 1,786.37 15,513.6K
14:03 1,786.24 1,787.34 1,786.24 1,787.08 25,669.9K
14:04 1,786.97 1,787.82 1,786.97 1,787.65 22,611.2K
14:05 1,787.39 1,787.75 1,787.37 1,787.37 15,321.4K
14:06 1,787.44 1,788.02 1,787.44 1,787.80 13,980.4K
14:07 1,787.86 1,787.93 1,787.55 1,787.93 13,655.2K
14:08 1,787.98 1,788.18 1,787.52 1,788.18 13,352.4K
14:09 1,788.00 1,788.24 1,787.72 1,787.79 21,357.7K
14:10 1,787.80 1,788.22 1,787.63 1,787.88 11,281.1K
14:11 1,787.87 1,788.27 1,787.60 1,788.19 10,776.6K
14:12 1,788.04 1,788.89 1,788.04 1,788.83 21,663.1K
14:13 1,788.82 1,788.93 1,788.26 1,788.51 16,510.2K
14:14 1,788.39 1,788.68 1,788.07 1,788.66 33,472.4K
14:15 1,788.61 1,789.10 1,788.49 1,789.03 18,842.2K
14:16 1,788.87 1,789.70 1,788.87 1,789.30 21,758.5K
14:17 1,789.22 1,789.22 1,788.73 1,789.09 22,136.5K
14:18 1,788.87 1,789.22 1,788.62 1,789.11 16,980.0K
14:19 1,788.74 1,789.61 1,788.74 1,789.53 19,714.4K
14:20 1,788.98 1,789.94 1,788.98 1,789.94 24,793.4K
14:21 1,789.91 1,789.91 1,788.91 1,789.06 35,374.8K
14:22 1,788.65 1,788.91 1,788.16 1,788.91 23,119.2K
14:23 1,788.89 1,789.51 1,788.85 1,789.32 17,630.8K
14:24 1,789.46 1,789.80 1,789.21 1,789.51 14,287.6K
14:25 1,789.65 1,789.67 1,789.18 1,789.29 19,824.0K
14:26 1,789.16 1,789.35 1,788.70 1,789.17 16,152.3K
14:27 1,789.14 1,789.76 1,788.85 1,789.63 17,317.3K
14:28 1,789.56 1,789.89 1,789.53 1,789.63 12,911.2K
14:29 1,789.91 1,790.02 1,789.57 1,789.72 19,865.7K
14:30 1,790.00 1,790.53 1,789.77 1,790.53 23,224.3K
14:31 1,790.39 1,790.81 1,790.29 1,790.81 18,435.8K
14:32 1,790.69 1,790.88 1,790.19 1,790.38 14,428.5K
14:33 1,790.48 1,790.94 1,790.15 1,790.61 15,790.0K
14:34 1,790.46 1,790.90 1,790.18 1,790.23 24,134.3K
14:35 1,790.28 1,790.28 1,789.07 1,789.63 23,981.4K
14:36 1,789.52 1,789.68 1,789.07 1,789.36 16,261.1K
14:37 1,789.34 1,790.51 1,789.34 1,790.51 21,413.0K
14:38 1,790.57 1,790.80 1,790.32 1,790.57 17,602.7K
14:39 1,790.57 1,790.69 1,789.98 1,790.47 23,229.0K
14:40 1,790.31 1,790.41 1,789.57 1,790.11 26,726.6K
14:41 1,789.94 1,790.43 1,789.80 1,790.31 24,151.9K
14:42 1,790.12 1,790.68 1,789.90 1,789.90 18,469.5K
14:43 1,790.27 1,790.91 1,790.20 1,790.91 19,341.0K
14:44 1,790.50 1,791.58 1,790.50 1,791.44 31,857.6K
14:45 1,791.36 1,792.49 1,791.30 1,792.14 37,310.7K
14:46 1,792.08 1,793.17 1,792.08 1,793.12 34,419.3K
14:47 1,792.91 1,793.59 1,792.69 1,793.59 35,142.1K
14:48 1,793.33 1,794.56 1,793.30 1,794.49 46,046.1K
14:49 1,794.17 1,794.59 1,793.99 1,794.41 32,023.8K
14:50 1,794.37 1,794.40 1,794.00 1,794.09 33,992.3K
14:51 1,794.29 1,794.56 1,793.47 1,794.39 37,097.9K
14:52 1,794.19 1,794.30 1,793.90 1,794.13 32,922.4K
14:53 1,794.46 1,794.69 1,794.01 1,794.20 38,123.4K
14:54 1,794.50 1,794.91 1,794.18 1,794.33 35,076.3K
14:55 1,794.54 1,794.98 1,794.13 1,794.47 44,494.0K
14:56 1,794.63 1,795.42 1,794.01 1,795.25 63,994.8K
14:57 1,795.55 1,795.63 1,795.45 1,795.45 3,037.8K
14:58 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
14:59 1,795.45 1,795.45 1,794.39 1,794.39 96,091.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음