SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,795.59 1,795.59 1,795.59 1,795.59 49,837.9K
09:29 1,795.59 1,795.59 1,795.59 1,795.59 0.0K
09:30 1,795.59 1,795.63 1,794.11 1,794.21 154,046.9K
09:31 1,793.92 1,793.92 1,792.23 1,792.45 120,301.6K
09:32 1,792.96 1,794.81 1,792.79 1,794.81 131,613.0K
09:33 1,794.78 1,797.51 1,794.78 1,797.14 195,824.0K
09:34 1,797.16 1,797.19 1,796.58 1,796.58 101,109.6K
09:35 1,796.16 1,797.07 1,796.16 1,797.07 103,183.4K
09:36 1,796.97 1,797.42 1,796.70 1,797.20 101,499.3K
09:37 1,797.23 1,798.23 1,797.23 1,797.99 92,936.2K
09:38 1,798.16 1,798.52 1,797.58 1,797.72 58,586.5K
09:39 1,797.43 1,799.89 1,797.43 1,799.64 127,124.2K
09:40 1,799.70 1,801.27 1,799.70 1,800.75 129,570.0K
09:41 1,800.62 1,801.67 1,800.37 1,801.60 101,362.3K
09:42 1,801.22 1,801.84 1,800.44 1,800.65 84,483.0K
09:43 1,801.12 1,801.12 1,800.40 1,800.64 74,868.5K
09:44 1,800.36 1,800.46 1,799.85 1,800.36 66,560.4K
09:45 1,800.44 1,800.63 1,799.49 1,800.25 93,205.8K
09:46 1,800.29 1,802.97 1,800.29 1,802.97 88,783.8K
09:47 1,802.61 1,802.94 1,802.26 1,802.54 101,349.8K
09:48 1,802.47 1,802.51 1,801.73 1,802.13 66,918.2K
09:49 1,801.89 1,802.24 1,801.13 1,801.32 53,626.4K
09:50 1,801.26 1,802.23 1,801.00 1,802.07 80,744.9K
09:51 1,801.82 1,802.52 1,801.68 1,802.39 69,709.9K
09:52 1,802.47 1,803.65 1,802.09 1,803.21 64,618.9K
09:53 1,803.22 1,803.22 1,802.07 1,802.07 49,415.9K
09:54 1,802.62 1,802.62 1,801.65 1,801.79 67,618.6K
09:55 1,801.63 1,801.95 1,801.42 1,801.55 56,264.5K
09:56 1,801.55 1,802.47 1,801.55 1,802.47 52,558.9K
09:57 1,802.29 1,802.86 1,801.92 1,801.92 59,137.8K
09:58 1,801.76 1,802.10 1,801.11 1,801.18 40,876.3K
09:59 1,801.40 1,801.40 1,800.16 1,800.51 63,125.9K
10:00 1,800.49 1,801.86 1,800.37 1,801.73 56,476.4K
10:01 1,801.73 1,803.74 1,801.73 1,803.74 78,289.7K
10:02 1,803.79 1,804.36 1,803.75 1,804.29 63,038.1K
10:03 1,804.29 1,805.17 1,804.29 1,804.77 53,983.8K
10:04 1,804.44 1,804.44 1,803.68 1,803.70 51,116.1K
10:05 1,804.28 1,805.50 1,803.93 1,805.50 59,298.3K
10:06 1,805.57 1,806.89 1,805.57 1,806.89 66,883.0K
10:07 1,806.85 1,806.85 1,805.36 1,805.46 47,092.2K
10:08 1,805.57 1,805.89 1,805.20 1,805.56 32,382.1K
10:09 1,805.61 1,806.18 1,805.34 1,805.57 32,583.7K
10:10 1,805.44 1,805.67 1,804.80 1,804.95 36,921.9K
10:11 1,804.98 1,806.62 1,804.27 1,806.62 79,681.7K
10:12 1,806.58 1,806.69 1,805.91 1,806.03 40,103.2K
10:13 1,805.88 1,806.92 1,805.78 1,805.78 42,392.8K
10:14 1,806.11 1,806.61 1,805.89 1,806.04 38,738.4K
10:15 1,806.37 1,806.43 1,804.85 1,805.61 34,952.3K
10:16 1,805.56 1,805.71 1,804.64 1,804.64 32,851.2K
10:17 1,804.41 1,805.60 1,804.41 1,805.31 30,506.6K
10:18 1,804.96 1,805.66 1,804.87 1,805.07 25,997.9K
10:19 1,805.41 1,805.69 1,804.95 1,805.48 24,763.6K
10:20 1,805.28 1,805.28 1,804.65 1,804.65 26,472.2K
10:21 1,804.79 1,805.50 1,804.70 1,805.28 21,020.0K
10:22 1,805.19 1,805.50 1,804.69 1,805.00 28,844.7K
10:23 1,805.02 1,806.00 1,804.98 1,806.00 48,416.5K
10:24 1,805.89 1,807.07 1,805.89 1,806.65 64,449.8K
10:25 1,806.44 1,807.16 1,805.91 1,807.16 37,719.0K
10:26 1,806.76 1,807.83 1,806.76 1,807.83 27,913.2K
10:27 1,807.82 1,808.77 1,807.59 1,808.72 42,604.0K
10:28 1,808.39 1,809.35 1,808.25 1,808.53 30,785.4K
10:29 1,808.54 1,808.81 1,808.05 1,808.15 25,519.3K
10:30 1,808.38 1,808.72 1,807.71 1,808.14 29,388.5K
10:31 1,808.38 1,809.70 1,808.38 1,809.55 35,450.7K
10:32 1,809.87 1,809.87 1,808.80 1,809.05 31,680.1K
10:33 1,809.36 1,809.79 1,808.48 1,808.48 23,353.6K
10:34 1,808.68 1,808.69 1,807.96 1,808.45 25,369.4K
10:35 1,808.20 1,809.37 1,808.20 1,809.37 24,215.1K
10:36 1,809.11 1,809.11 1,807.41 1,807.52 26,377.4K
10:37 1,807.54 1,808.02 1,806.49 1,806.49 46,125.6K
10:38 1,806.59 1,807.02 1,806.30 1,806.69 23,395.9K
10:39 1,806.61 1,807.79 1,806.61 1,807.78 22,493.1K
10:40 1,807.51 1,808.15 1,807.22 1,808.01 30,802.3K
10:41 1,807.84 1,808.10 1,806.80 1,806.84 22,652.0K
10:42 1,806.68 1,807.56 1,806.66 1,807.08 19,908.6K
10:43 1,807.16 1,807.53 1,806.58 1,806.58 14,200.9K
10:44 1,806.66 1,806.89 1,806.30 1,806.30 18,549.9K
10:45 1,806.64 1,807.22 1,806.56 1,806.87 18,672.3K
10:46 1,806.91 1,806.98 1,806.42 1,806.80 16,998.7K
10:47 1,806.67 1,807.25 1,806.67 1,806.84 17,876.3K
10:48 1,807.09 1,807.22 1,805.73 1,805.73 26,424.1K
10:49 1,805.63 1,806.13 1,804.48 1,804.79 24,201.4K
10:50 1,805.09 1,805.47 1,804.65 1,805.13 15,702.3K
10:51 1,805.11 1,806.40 1,805.11 1,806.04 16,074.5K
10:52 1,805.92 1,806.39 1,805.80 1,806.09 13,645.9K
10:53 1,805.90 1,806.44 1,805.57 1,805.93 22,673.2K
10:54 1,806.30 1,806.46 1,805.60 1,805.65 15,018.9K
10:55 1,805.75 1,806.03 1,805.40 1,805.40 12,932.9K
10:56 1,805.71 1,806.24 1,805.48 1,805.93 11,837.9K
10:57 1,805.88 1,806.15 1,805.48 1,805.94 14,557.8K
10:58 1,806.01 1,806.01 1,805.11 1,805.45 17,097.4K
10:59 1,805.24 1,805.26 1,804.15 1,804.58 19,152.4K
11:00 1,804.45 1,804.85 1,804.06 1,804.06 17,725.9K
11:01 1,804.13 1,804.44 1,803.83 1,803.83 13,238.1K
11:02 1,803.96 1,804.58 1,803.87 1,804.29 19,616.8K
11:03 1,804.49 1,804.64 1,804.17 1,804.40 21,118.4K
11:04 1,804.48 1,804.60 1,804.15 1,804.15 14,806.9K
11:05 1,804.48 1,805.01 1,804.30 1,804.54 18,921.7K
11:06 1,804.41 1,804.94 1,804.29 1,804.47 13,301.8K
11:07 1,804.81 1,804.96 1,803.94 1,804.04 15,596.9K
11:08 1,804.17 1,804.17 1,803.47 1,803.70 14,217.4K
11:09 1,803.69 1,804.28 1,803.64 1,804.19 21,053.2K
11:10 1,803.98 1,805.04 1,803.98 1,805.04 19,561.9K
11:11 1,805.32 1,805.72 1,804.87 1,805.13 19,334.4K
11:12 1,805.09 1,805.35 1,804.78 1,805.07 10,652.6K
11:13 1,804.97 1,805.27 1,804.27 1,804.27 12,120.7K
11:14 1,804.56 1,804.85 1,803.95 1,804.33 17,099.1K
11:15 1,804.33 1,804.79 1,804.09 1,804.16 12,073.3K
11:16 1,804.33 1,804.61 1,802.96 1,802.96 21,565.2K
11:17 1,803.45 1,803.91 1,803.38 1,803.91 12,270.6K
11:18 1,803.78 1,803.96 1,803.17 1,803.73 9,900.5K
11:19 1,803.08 1,803.85 1,802.95 1,803.09 15,733.5K
11:20 1,803.18 1,803.41 1,802.00 1,802.28 37,232.1K
11:21 1,802.12 1,802.17 1,801.24 1,801.94 22,493.2K
11:22 1,802.00 1,802.58 1,801.90 1,802.58 13,927.8K
11:23 1,802.82 1,803.42 1,802.55 1,803.26 14,636.6K
11:24 1,803.48 1,804.22 1,803.37 1,804.11 10,645.2K
11:25 1,803.78 1,804.51 1,803.78 1,804.22 17,380.2K
11:26 1,804.32 1,805.65 1,804.32 1,805.35 35,601.6K
11:27 1,805.29 1,805.49 1,804.83 1,804.83 16,504.7K
11:28 1,804.89 1,805.35 1,804.80 1,805.25 19,720.8K
11:29 1,804.93 1,805.40 1,804.46 1,804.92 10,237.2K
11:30 1,805.10 1,805.10 1,804.91 1,804.91 644.9K
11:31 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:32 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:33 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:34 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:35 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:36 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:37 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:38 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:39 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:40 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:41 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:42 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:43 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:44 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:45 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:46 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:47 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:48 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:49 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:50 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:51 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:52 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:53 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:54 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:55 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:56 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:57 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:58 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
11:59 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:00 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:01 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:02 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:03 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:04 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:05 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:06 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:07 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:08 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:09 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:10 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:11 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:12 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:13 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:14 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:15 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:16 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:17 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:18 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:19 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:20 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:21 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:22 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:23 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:24 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:25 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:26 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:27 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:28 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:29 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:30 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:31 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:32 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:33 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:34 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:35 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:36 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:37 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:38 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:39 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:40 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:41 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:42 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:43 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:44 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:45 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:46 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:47 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:48 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:49 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:50 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:51 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:52 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:53 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:54 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:55 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:56 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:57 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:58 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
12:59 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
13:00 1,804.91 1,805.68 1,804.68 1,804.68 57,169.4K
13:01 1,804.80 1,805.67 1,804.80 1,805.26 43,803.2K
13:02 1,805.05 1,805.33 1,804.39 1,804.58 26,723.9K
13:03 1,804.75 1,805.22 1,804.25 1,804.25 18,517.4K
13:04 1,804.67 1,804.67 1,803.60 1,804.24 15,649.3K
13:05 1,804.09 1,804.73 1,803.97 1,804.73 11,704.6K
13:06 1,804.51 1,804.79 1,803.97 1,804.14 11,691.0K
13:07 1,804.02 1,804.45 1,803.02 1,803.54 19,316.7K
13:08 1,803.73 1,803.80 1,803.36 1,803.66 11,735.4K
13:09 1,803.69 1,804.29 1,803.69 1,804.21 10,827.2K
13:10 1,804.24 1,804.64 1,804.15 1,804.60 13,875.5K
13:11 1,804.50 1,804.83 1,804.30 1,804.61 12,506.0K
13:12 1,804.58 1,805.22 1,804.58 1,805.07 20,407.9K
13:13 1,804.98 1,805.53 1,804.49 1,805.07 14,817.1K
13:14 1,805.27 1,805.34 1,804.84 1,804.99 12,252.1K
13:15 1,804.86 1,805.00 1,804.20 1,804.68 23,422.2K
13:16 1,804.70 1,805.05 1,804.50 1,804.80 15,775.0K
13:17 1,804.74 1,805.05 1,804.45 1,804.71 17,803.1K
13:18 1,804.89 1,805.67 1,804.69 1,805.67 12,766.4K
13:19 1,805.58 1,806.14 1,805.49 1,805.94 13,125.8K
13:20 1,805.94 1,806.09 1,805.28 1,805.92 15,357.7K
13:21 1,805.82 1,806.29 1,805.74 1,806.17 18,198.5K
13:22 1,806.10 1,806.30 1,805.78 1,805.86 15,133.7K
13:23 1,806.32 1,806.70 1,806.08 1,806.62 14,614.0K
13:24 1,806.76 1,807.11 1,806.35 1,806.70 11,764.2K
13:25 1,807.04 1,807.17 1,806.59 1,806.81 17,865.9K
13:26 1,806.97 1,807.30 1,806.62 1,806.86 14,089.7K
13:27 1,807.08 1,807.12 1,806.35 1,806.35 21,626.4K
13:28 1,806.63 1,806.85 1,806.05 1,806.38 20,196.7K
13:29 1,806.70 1,806.72 1,806.19 1,806.39 23,680.6K
13:30 1,806.19 1,806.87 1,806.12 1,806.87 17,344.3K
13:31 1,807.08 1,807.50 1,806.20 1,806.20 15,764.6K
13:32 1,806.50 1,806.50 1,805.59 1,806.07 19,268.1K
13:33 1,806.46 1,806.46 1,805.67 1,805.78 19,443.5K
13:34 1,805.90 1,806.00 1,805.41 1,805.82 13,567.5K
13:35 1,805.68 1,806.06 1,805.59 1,805.92 17,614.2K
13:36 1,805.99 1,806.34 1,805.73 1,805.73 16,779.3K
13:37 1,806.01 1,806.38 1,805.72 1,806.04 20,380.2K
13:38 1,805.70 1,806.46 1,805.70 1,806.42 13,822.3K
13:39 1,806.13 1,806.30 1,805.76 1,806.01 11,136.2K
13:40 1,805.84 1,806.18 1,805.62 1,805.66 18,379.1K
13:41 1,805.68 1,805.76 1,804.93 1,805.18 22,271.4K
13:42 1,805.66 1,806.44 1,805.24 1,806.44 33,379.4K
13:43 1,806.43 1,807.15 1,806.42 1,806.77 19,928.8K
13:44 1,806.82 1,807.06 1,806.54 1,806.71 15,666.2K
13:45 1,806.66 1,807.16 1,806.55 1,806.84 12,819.2K
13:46 1,806.56 1,807.39 1,806.35 1,807.02 43,089.8K
13:47 1,807.20 1,807.40 1,806.72 1,807.32 16,003.4K
13:48 1,807.02 1,807.45 1,806.89 1,807.02 14,696.9K
13:49 1,806.87 1,807.09 1,805.55 1,805.78 31,242.7K
13:50 1,805.22 1,805.68 1,804.81 1,804.81 18,067.8K
13:51 1,804.93 1,805.10 1,804.69 1,805.08 33,286.4K
13:52 1,804.89 1,805.07 1,804.46 1,804.65 37,778.7K
13:53 1,804.25 1,804.73 1,804.09 1,804.31 10,802.0K
13:54 1,804.12 1,805.22 1,804.12 1,804.94 14,348.4K
13:55 1,804.82 1,805.12 1,804.63 1,804.86 10,588.2K
13:56 1,804.72 1,804.93 1,804.27 1,804.56 12,505.2K
13:57 1,804.32 1,805.29 1,804.32 1,804.98 12,937.6K
13:58 1,804.79 1,805.44 1,804.44 1,805.28 8,996.0K
13:59 1,805.33 1,805.76 1,804.88 1,805.29 11,369.6K
14:00 1,805.27 1,805.77 1,804.95 1,805.32 13,176.0K
14:01 1,805.46 1,805.73 1,805.17 1,805.35 13,135.6K
14:02 1,805.34 1,805.34 1,804.31 1,804.69 14,371.4K
14:03 1,804.85 1,805.46 1,804.29 1,804.70 15,080.2K
14:04 1,804.65 1,804.90 1,804.24 1,804.57 12,018.7K
14:05 1,804.62 1,804.94 1,804.35 1,804.64 15,388.3K
14:06 1,804.53 1,805.85 1,804.53 1,805.78 19,524.9K
14:07 1,805.68 1,806.02 1,805.31 1,805.65 13,683.2K
14:08 1,805.53 1,805.79 1,804.69 1,805.11 17,336.2K
14:09 1,805.25 1,805.36 1,804.99 1,805.24 15,587.1K
14:10 1,804.98 1,805.32 1,804.96 1,805.30 17,522.4K
14:11 1,805.09 1,805.40 1,804.91 1,805.21 13,125.3K
14:12 1,805.20 1,805.31 1,804.50 1,805.06 27,019.7K
14:13 1,805.44 1,805.44 1,804.75 1,804.95 21,563.9K
14:14 1,805.02 1,805.57 1,805.02 1,805.21 29,201.6K
14:15 1,805.37 1,805.67 1,804.91 1,805.38 25,490.2K
14:16 1,805.33 1,805.71 1,805.29 1,805.63 36,138.0K
14:17 1,805.77 1,806.20 1,805.43 1,805.83 24,861.0K
14:18 1,805.63 1,806.17 1,805.61 1,805.62 15,888.3K
14:19 1,805.90 1,806.26 1,805.75 1,806.26 22,552.9K
14:20 1,806.13 1,806.39 1,805.49 1,805.49 20,074.2K
14:21 1,805.28 1,805.28 1,803.88 1,804.08 33,823.4K
14:22 1,804.18 1,804.77 1,803.86 1,804.03 17,295.2K
14:23 1,804.27 1,804.34 1,803.68 1,803.74 18,579.5K
14:24 1,804.09 1,804.13 1,803.36 1,803.69 25,129.3K
14:25 1,803.48 1,803.82 1,802.50 1,802.55 33,670.9K
14:26 1,802.45 1,802.45 1,801.23 1,802.38 59,689.2K
14:27 1,801.65 1,802.38 1,801.65 1,801.74 25,084.3K
14:28 1,801.93 1,803.30 1,801.93 1,803.30 21,471.2K
14:29 1,803.17 1,803.82 1,802.86 1,803.82 21,333.8K
14:30 1,803.86 1,804.19 1,803.09 1,803.56 21,239.4K
14:31 1,803.34 1,803.86 1,803.34 1,803.55 14,846.9K
14:32 1,803.54 1,803.80 1,802.92 1,802.92 16,601.1K
14:33 1,803.04 1,803.04 1,802.13 1,802.13 18,757.7K
14:34 1,802.39 1,802.39 1,800.54 1,800.83 38,595.8K
14:35 1,800.90 1,801.34 1,800.69 1,800.87 31,399.8K
14:36 1,800.58 1,802.26 1,800.58 1,801.41 29,173.1K
14:37 1,801.63 1,801.63 1,800.31 1,800.31 27,163.6K
14:38 1,800.23 1,800.52 1,799.69 1,799.69 27,148.7K
14:39 1,799.86 1,800.99 1,799.62 1,800.76 31,885.2K
14:40 1,800.57 1,800.67 1,800.03 1,800.59 28,380.4K
14:41 1,801.12 1,802.02 1,800.98 1,801.48 34,846.8K
14:42 1,801.42 1,802.07 1,801.42 1,801.75 23,933.5K
14:43 1,801.93 1,802.13 1,801.44 1,801.53 23,154.3K
14:44 1,801.70 1,801.70 1,801.07 1,801.14 30,759.4K
14:45 1,801.28 1,801.33 1,800.54 1,800.54 29,631.4K
14:46 1,800.97 1,801.72 1,800.80 1,801.39 27,904.7K
14:47 1,801.60 1,801.82 1,801.15 1,801.62 28,172.0K
14:48 1,801.50 1,801.50 1,801.12 1,801.38 27,097.7K
14:49 1,801.23 1,801.82 1,801.14 1,801.70 28,271.5K
14:50 1,801.65 1,802.22 1,801.26 1,801.76 33,174.3K
14:51 1,802.11 1,802.39 1,801.69 1,802.39 30,171.8K
14:52 1,802.26 1,802.92 1,802.04 1,802.77 34,371.1K
14:53 1,802.78 1,803.31 1,802.57 1,802.95 34,721.8K
14:54 1,803.29 1,803.47 1,802.77 1,803.12 39,088.7K
14:55 1,803.28 1,803.77 1,803.21 1,803.59 35,735.9K
14:56 1,803.57 1,804.24 1,803.19 1,804.24 48,536.7K
14:57 1,804.00 1,804.00 1,803.85 1,803.85 2,142.6K
14:58 1,803.85 1,803.85 1,803.85 1,803.85 0.0K
14:59 1,803.85 1,804.25 1,803.85 1,804.25 76,465.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음