SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,803.93 1,803.93 1,803.93 1,803.93 35,396.6K
09:29 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
09:30 1,803.93 1,805.36 1,803.66 1,805.09 106,504.7K
09:31 1,805.23 1,805.26 1,804.19 1,805.26 86,244.9K
09:32 1,805.29 1,806.23 1,803.45 1,804.55 90,522.3K
09:33 1,804.77 1,805.12 1,803.58 1,803.82 60,497.5K
09:34 1,803.57 1,803.57 1,802.02 1,802.68 73,881.0K
09:35 1,802.77 1,804.00 1,802.49 1,802.49 62,604.1K
09:36 1,802.42 1,804.30 1,802.42 1,803.76 71,892.4K
09:37 1,804.24 1,804.90 1,803.29 1,804.90 50,284.9K
09:38 1,805.01 1,805.01 1,803.32 1,803.74 58,117.1K
09:39 1,803.97 1,804.41 1,802.43 1,802.57 57,383.1K
09:40 1,802.64 1,803.71 1,800.85 1,801.14 115,906.2K
09:41 1,801.01 1,801.46 1,800.47 1,800.86 67,366.0K
09:42 1,801.26 1,801.53 1,800.33 1,800.39 72,875.0K
09:43 1,800.24 1,802.21 1,800.11 1,802.21 61,607.1K
09:44 1,802.28 1,803.05 1,801.78 1,802.71 47,695.4K
09:45 1,802.93 1,803.52 1,802.50 1,802.68 60,329.4K
09:46 1,802.90 1,803.07 1,802.04 1,802.24 43,198.1K
09:47 1,801.97 1,801.97 1,800.70 1,800.72 62,703.8K
09:48 1,800.88 1,801.20 1,800.25 1,800.67 39,027.9K
09:49 1,800.36 1,800.62 1,799.68 1,799.91 50,909.2K
09:50 1,800.45 1,800.50 1,798.94 1,799.11 46,367.4K
09:51 1,799.30 1,800.12 1,798.93 1,799.61 44,730.1K
09:52 1,799.23 1,800.07 1,799.16 1,800.02 46,523.3K
09:53 1,800.07 1,800.07 1,798.98 1,800.01 36,954.8K
09:54 1,800.23 1,800.40 1,799.52 1,799.94 41,176.7K
09:55 1,799.84 1,800.26 1,799.80 1,800.01 42,779.9K
09:56 1,799.99 1,800.55 1,799.87 1,800.47 63,734.7K
09:57 1,800.73 1,801.96 1,800.49 1,801.57 36,375.1K
09:58 1,801.81 1,802.42 1,801.61 1,802.42 48,559.1K
09:59 1,801.76 1,802.19 1,801.34 1,802.19 54,159.6K
10:00 1,802.57 1,803.18 1,802.40 1,802.40 38,135.5K
10:01 1,802.74 1,803.07 1,801.18 1,801.47 26,301.0K
10:02 1,801.95 1,802.53 1,801.68 1,802.03 27,943.9K
10:03 1,801.99 1,803.18 1,801.99 1,803.18 33,093.0K
10:04 1,803.17 1,803.17 1,801.82 1,801.82 30,741.4K
10:05 1,801.60 1,801.63 1,800.94 1,801.17 26,663.3K
10:06 1,801.34 1,801.55 1,801.01 1,801.44 46,001.8K
10:07 1,801.46 1,801.58 1,800.30 1,800.81 43,012.7K
10:08 1,800.62 1,800.70 1,800.08 1,800.10 31,639.4K
10:09 1,800.36 1,800.66 1,799.52 1,799.77 31,257.2K
10:10 1,799.93 1,799.93 1,798.88 1,799.15 53,944.8K
10:11 1,798.79 1,799.15 1,798.52 1,799.15 34,435.8K
10:12 1,798.68 1,799.58 1,798.62 1,799.58 30,261.2K
10:13 1,799.39 1,800.33 1,799.36 1,800.08 27,133.8K
10:14 1,800.12 1,800.81 1,799.95 1,800.80 33,253.2K
10:15 1,800.93 1,801.17 1,800.61 1,800.62 30,957.1K
10:16 1,800.77 1,800.94 1,800.40 1,800.52 23,632.7K
10:17 1,800.62 1,800.86 1,799.97 1,800.61 30,379.8K
10:18 1,800.67 1,801.69 1,800.67 1,801.55 35,890.1K
10:19 1,801.65 1,802.07 1,801.46 1,801.88 23,078.1K
10:20 1,801.99 1,802.01 1,801.27 1,801.44 30,718.8K
10:21 1,801.59 1,801.59 1,800.94 1,800.94 41,501.1K
10:22 1,801.54 1,801.54 1,800.66 1,801.05 20,912.9K
10:23 1,801.14 1,801.14 1,800.41 1,800.62 26,562.2K
10:24 1,800.49 1,801.33 1,800.49 1,801.33 27,967.4K
10:25 1,801.25 1,802.54 1,801.05 1,802.54 32,357.7K
10:26 1,802.33 1,802.85 1,802.01 1,802.57 29,089.2K
10:27 1,802.50 1,803.07 1,802.28 1,802.28 22,509.0K
10:28 1,802.79 1,802.79 1,801.52 1,801.85 29,235.9K
10:29 1,802.15 1,802.55 1,801.81 1,802.51 28,394.4K
10:30 1,802.45 1,803.08 1,802.44 1,803.04 21,444.2K
10:31 1,802.77 1,803.69 1,802.60 1,803.63 21,932.6K
10:32 1,803.52 1,803.99 1,803.30 1,803.57 21,038.7K
10:33 1,803.56 1,804.32 1,803.56 1,803.95 22,180.4K
10:34 1,803.93 1,804.71 1,803.33 1,803.40 26,743.5K
10:35 1,803.36 1,803.66 1,803.11 1,803.45 22,467.1K
10:36 1,803.37 1,803.37 1,802.38 1,802.43 16,482.8K
10:37 1,802.60 1,802.96 1,802.47 1,802.91 16,794.3K
10:38 1,803.05 1,803.13 1,802.33 1,802.80 23,997.0K
10:39 1,802.93 1,802.93 1,802.19 1,802.19 18,942.1K
10:40 1,802.53 1,803.01 1,802.21 1,802.67 18,836.7K
10:41 1,803.01 1,803.01 1,802.32 1,802.91 23,687.5K
10:42 1,802.99 1,802.99 1,802.03 1,802.14 27,112.4K
10:43 1,802.16 1,802.31 1,801.67 1,801.91 18,549.7K
10:44 1,801.95 1,802.36 1,801.24 1,801.98 19,085.1K
10:45 1,802.17 1,803.22 1,801.97 1,803.22 22,067.7K
10:46 1,803.27 1,803.60 1,802.66 1,803.33 22,799.6K
10:47 1,803.49 1,804.61 1,803.40 1,804.25 38,844.7K
10:48 1,804.42 1,804.42 1,803.55 1,803.73 25,750.0K
10:49 1,803.58 1,803.81 1,803.22 1,803.74 19,381.1K
10:50 1,803.70 1,804.97 1,803.49 1,804.43 19,885.2K
10:51 1,804.35 1,805.36 1,804.20 1,805.06 25,541.4K
10:52 1,805.17 1,805.24 1,804.50 1,804.84 18,632.3K
10:53 1,805.06 1,806.00 1,804.54 1,805.75 26,448.2K
10:54 1,806.16 1,806.91 1,805.66 1,806.79 28,552.3K
10:55 1,806.69 1,806.90 1,805.91 1,806.14 23,087.5K
10:56 1,806.71 1,806.87 1,806.26 1,806.77 22,154.3K
10:57 1,806.79 1,807.03 1,806.42 1,806.70 16,340.1K
10:58 1,806.98 1,808.01 1,806.73 1,807.72 27,708.3K
10:59 1,808.06 1,808.06 1,806.97 1,806.97 18,850.0K
11:00 1,806.92 1,807.68 1,806.61 1,806.67 18,741.2K
11:01 1,806.60 1,807.32 1,806.43 1,807.21 18,074.6K
11:02 1,807.21 1,807.21 1,805.87 1,806.04 27,821.0K
11:03 1,806.20 1,806.55 1,805.94 1,806.39 17,923.4K
11:04 1,806.20 1,806.50 1,805.73 1,806.50 16,445.7K
11:05 1,806.82 1,806.82 1,805.93 1,806.35 12,848.5K
11:06 1,806.54 1,807.36 1,805.91 1,807.36 19,311.5K
11:07 1,807.31 1,808.45 1,807.07 1,808.45 57,967.7K
11:08 1,808.14 1,808.89 1,807.98 1,808.47 23,748.2K
11:09 1,808.66 1,809.60 1,808.31 1,808.74 25,700.5K
11:10 1,809.04 1,809.33 1,808.66 1,809.06 21,840.6K
11:11 1,809.06 1,809.50 1,808.40 1,809.08 21,845.5K
11:12 1,809.05 1,809.19 1,808.40 1,808.79 24,779.0K
11:13 1,809.08 1,809.08 1,808.07 1,808.49 22,556.6K
11:14 1,808.36 1,808.87 1,808.13 1,808.60 17,761.6K
11:15 1,808.64 1,808.76 1,807.81 1,808.67 26,339.4K
11:16 1,808.94 1,808.94 1,808.13 1,808.54 23,219.4K
11:17 1,808.67 1,809.79 1,808.09 1,809.31 29,706.5K
11:18 1,809.40 1,809.83 1,809.00 1,809.40 24,518.0K
11:19 1,809.50 1,809.97 1,808.59 1,809.09 24,327.8K
11:20 1,809.15 1,809.15 1,808.64 1,808.64 15,965.5K
11:21 1,809.02 1,809.38 1,807.78 1,808.93 25,870.9K
11:22 1,809.01 1,810.37 1,808.60 1,809.77 18,358.8K
11:23 1,809.70 1,810.22 1,809.39 1,809.39 15,584.3K
11:24 1,809.56 1,809.56 1,808.18 1,808.75 17,436.7K
11:25 1,808.81 1,808.81 1,807.95 1,808.36 23,783.3K
11:26 1,808.44 1,808.44 1,807.48 1,808.24 17,129.9K
11:27 1,808.13 1,808.41 1,807.91 1,808.33 17,232.9K
11:28 1,808.75 1,810.50 1,808.53 1,809.56 44,608.7K
11:29 1,809.53 1,810.09 1,809.12 1,809.56 46,460.6K
11:30 1,809.77 1,809.91 1,809.77 1,809.91 1,882.4K
11:31 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:32 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:33 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:34 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:35 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:36 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:37 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:38 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:39 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:40 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:41 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:42 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:43 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:44 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:45 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:46 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:47 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:48 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:49 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:50 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:51 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:52 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:53 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:54 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:55 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:56 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:57 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:58 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
11:59 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:00 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:01 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:02 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:03 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:04 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:05 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:06 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:07 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:08 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:09 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:10 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:11 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:12 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:13 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:14 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:15 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:16 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:17 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:18 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:19 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:20 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:21 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:22 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:23 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:24 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:25 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:26 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:27 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:28 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:29 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:30 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:31 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:32 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:33 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:34 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:35 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:36 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:37 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:38 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:39 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:40 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:41 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:42 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:43 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:44 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:45 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:46 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:47 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:48 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:49 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:50 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:51 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:52 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:53 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:54 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:55 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:56 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:57 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:58 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
12:59 1,809.91 1,809.91 1,809.91 1,809.91 0.0K
13:00 1,809.91 1,810.77 1,809.91 1,810.77 122,339.2K
13:01 1,810.55 1,811.16 1,810.25 1,810.65 58,829.4K
13:02 1,810.86 1,810.86 1,809.92 1,810.40 36,589.8K
13:03 1,810.34 1,810.52 1,809.70 1,810.02 34,222.1K
13:04 1,809.93 1,810.68 1,809.74 1,809.74 30,770.8K
13:05 1,810.02 1,810.68 1,810.02 1,810.12 29,726.7K
13:06 1,810.45 1,810.89 1,810.06 1,810.73 28,358.5K
13:07 1,810.86 1,811.58 1,810.77 1,811.14 21,912.7K
13:08 1,811.09 1,811.19 1,810.24 1,810.47 30,669.4K
13:09 1,810.25 1,810.59 1,809.79 1,810.00 34,664.8K
13:10 1,809.95 1,810.94 1,809.74 1,810.43 32,765.6K
13:11 1,810.55 1,810.99 1,810.16 1,810.32 26,117.0K
13:12 1,810.45 1,810.51 1,809.95 1,810.21 25,523.7K
13:13 1,810.31 1,810.31 1,809.48 1,809.84 32,616.4K
13:14 1,809.63 1,810.49 1,809.63 1,810.08 21,349.0K
13:15 1,810.24 1,811.03 1,810.24 1,810.72 27,615.5K
13:16 1,810.91 1,810.92 1,810.21 1,810.25 36,081.2K
13:17 1,810.57 1,810.90 1,810.14 1,810.44 24,558.6K
13:18 1,810.54 1,811.64 1,810.54 1,811.28 19,841.6K
13:19 1,811.49 1,811.61 1,809.31 1,809.31 52,582.9K
13:20 1,809.92 1,810.09 1,808.47 1,808.47 35,230.5K
13:21 1,808.76 1,810.12 1,808.42 1,810.12 20,174.6K
13:22 1,809.86 1,811.05 1,809.86 1,810.53 21,586.2K
13:23 1,810.67 1,810.77 1,809.90 1,810.11 22,950.0K
13:24 1,809.96 1,810.39 1,809.40 1,810.32 25,753.4K
13:25 1,810.36 1,810.72 1,810.29 1,810.72 18,784.9K
13:26 1,810.89 1,811.12 1,810.26 1,810.56 32,716.9K
13:27 1,810.73 1,811.90 1,810.48 1,811.61 18,619.3K
13:28 1,811.74 1,812.49 1,811.53 1,811.75 25,425.0K
13:29 1,812.06 1,812.17 1,811.69 1,811.72 14,771.2K
13:30 1,811.90 1,812.19 1,811.24 1,811.81 25,967.3K
13:31 1,811.67 1,812.17 1,811.47 1,811.90 16,017.1K
13:32 1,811.94 1,812.67 1,811.67 1,812.42 19,442.3K
13:33 1,812.20 1,812.80 1,812.20 1,812.66 25,113.1K
13:34 1,813.12 1,813.12 1,812.36 1,812.81 19,575.1K
13:35 1,812.43 1,812.77 1,811.93 1,812.55 15,307.4K
13:36 1,812.56 1,812.56 1,811.70 1,811.74 12,901.9K
13:37 1,811.64 1,811.75 1,811.09 1,811.75 19,303.1K
13:38 1,811.51 1,811.51 1,810.80 1,811.17 12,545.7K
13:39 1,810.93 1,811.95 1,810.87 1,811.53 17,514.9K
13:40 1,811.52 1,812.79 1,811.50 1,812.53 17,125.9K
13:41 1,812.66 1,813.67 1,812.66 1,813.49 24,054.8K
13:42 1,813.23 1,815.46 1,813.23 1,815.46 55,157.9K
13:43 1,814.96 1,815.55 1,814.57 1,814.64 29,375.8K
13:44 1,814.51 1,815.53 1,814.46 1,815.18 34,293.0K
13:45 1,815.03 1,816.90 1,815.03 1,816.85 36,927.2K
13:46 1,816.73 1,817.48 1,816.73 1,817.48 29,831.8K
13:47 1,817.18 1,817.32 1,816.72 1,816.82 22,721.2K
13:48 1,816.92 1,817.42 1,816.30 1,816.30 15,666.4K
13:49 1,816.33 1,817.41 1,816.33 1,817.09 22,661.1K
13:50 1,817.26 1,819.44 1,816.98 1,819.44 35,717.3K
13:51 1,819.24 1,819.24 1,818.31 1,818.76 25,668.5K
13:52 1,818.89 1,818.89 1,817.98 1,817.98 18,526.8K
13:53 1,818.28 1,818.28 1,816.67 1,816.67 26,748.8K
13:54 1,816.72 1,817.91 1,816.72 1,817.53 23,922.6K
13:55 1,817.20 1,817.31 1,816.41 1,816.53 20,412.1K
13:56 1,816.72 1,817.18 1,816.14 1,816.79 29,116.4K
13:57 1,816.64 1,817.03 1,815.85 1,816.34 22,111.5K
13:58 1,816.05 1,816.45 1,815.41 1,816.10 25,013.7K
13:59 1,816.16 1,817.19 1,815.48 1,817.19 32,612.2K
14:00 1,817.15 1,819.21 1,817.15 1,819.20 90,519.8K
14:01 1,819.12 1,820.02 1,819.12 1,819.65 39,375.8K
14:02 1,819.75 1,819.80 1,819.02 1,819.46 27,587.9K
14:03 1,819.10 1,819.87 1,818.96 1,819.55 21,818.0K
14:04 1,819.43 1,819.78 1,818.97 1,819.32 20,006.2K
14:05 1,819.33 1,819.95 1,819.10 1,819.62 20,843.7K
14:06 1,819.56 1,820.21 1,818.90 1,820.21 27,985.0K
14:07 1,820.35 1,820.35 1,819.55 1,819.60 44,097.5K
14:08 1,819.52 1,819.57 1,818.74 1,818.99 25,942.9K
14:09 1,819.67 1,820.24 1,819.28 1,820.11 26,474.0K
14:10 1,819.67 1,820.18 1,819.19 1,820.12 22,652.8K
14:11 1,819.57 1,820.09 1,819.17 1,820.02 20,601.1K
14:12 1,820.07 1,820.29 1,819.29 1,819.29 25,449.8K
14:13 1,819.60 1,819.78 1,818.87 1,819.21 25,068.3K
14:14 1,819.26 1,819.26 1,818.17 1,818.17 24,589.7K
14:15 1,818.41 1,818.52 1,817.61 1,817.79 23,378.7K
14:16 1,817.93 1,819.25 1,817.61 1,818.91 24,056.6K
14:17 1,819.00 1,819.02 1,818.52 1,818.56 23,643.3K
14:18 1,818.56 1,819.06 1,818.29 1,818.56 15,458.8K
14:19 1,818.71 1,818.77 1,818.30 1,818.31 22,853.1K
14:20 1,818.30 1,818.88 1,818.15 1,818.88 17,080.1K
14:21 1,818.48 1,818.75 1,817.83 1,818.42 14,493.3K
14:22 1,817.95 1,818.42 1,817.88 1,818.15 21,167.5K
14:23 1,817.99 1,819.15 1,817.87 1,818.95 21,455.8K
14:24 1,819.17 1,820.18 1,819.06 1,820.18 32,469.6K
14:25 1,820.24 1,820.31 1,819.58 1,819.96 19,098.4K
14:26 1,819.37 1,820.03 1,819.37 1,819.98 18,933.6K
14:27 1,819.58 1,820.26 1,819.40 1,819.64 17,050.2K
14:28 1,819.87 1,820.54 1,819.50 1,820.54 20,766.4K
14:29 1,820.55 1,821.98 1,820.55 1,821.81 47,415.0K
14:30 1,821.75 1,822.28 1,821.34 1,821.34 27,161.0K
14:31 1,821.43 1,822.02 1,821.09 1,821.54 22,326.2K
14:32 1,821.22 1,821.52 1,820.73 1,821.23 28,777.5K
14:33 1,820.99 1,822.99 1,820.99 1,822.79 37,732.2K
14:34 1,822.48 1,823.66 1,822.48 1,823.62 38,156.0K
14:35 1,823.67 1,824.34 1,823.35 1,824.34 29,956.4K
14:36 1,824.11 1,824.33 1,823.43 1,823.93 23,911.5K
14:37 1,823.42 1,823.77 1,822.78 1,822.86 26,579.9K
14:38 1,823.02 1,824.10 1,822.92 1,823.78 31,730.6K
14:39 1,823.70 1,824.07 1,823.07 1,823.42 27,898.0K
14:40 1,823.25 1,823.53 1,822.40 1,823.53 33,640.6K
14:41 1,822.80 1,822.97 1,821.92 1,821.92 24,359.4K
14:42 1,822.33 1,822.63 1,821.96 1,822.25 39,925.3K
14:43 1,822.39 1,822.54 1,821.80 1,822.09 33,030.9K
14:44 1,822.25 1,822.85 1,822.25 1,822.84 27,516.9K
14:45 1,822.85 1,823.48 1,822.71 1,822.77 42,632.8K
14:46 1,823.12 1,823.83 1,822.89 1,823.47 50,322.3K
14:47 1,823.54 1,824.26 1,823.33 1,824.09 51,359.9K
14:48 1,824.49 1,825.00 1,824.37 1,824.96 45,016.4K
14:49 1,824.87 1,825.42 1,824.51 1,825.42 50,888.1K
14:50 1,825.19 1,826.13 1,825.19 1,825.96 68,068.6K
14:51 1,825.90 1,826.00 1,825.24 1,825.83 44,925.3K
14:52 1,825.62 1,826.32 1,825.47 1,825.94 55,178.0K
14:53 1,826.12 1,826.62 1,825.94 1,826.38 54,355.9K
14:54 1,826.52 1,826.95 1,826.03 1,826.93 73,973.1K
14:55 1,826.71 1,826.80 1,826.18 1,826.36 63,611.3K
14:56 1,826.41 1,826.52 1,826.05 1,826.44 68,168.8K
14:57 1,826.41 1,826.44 1,826.31 1,826.44 3,548.5K
14:58 1,826.44 1,826.44 1,826.44 1,826.44 0.0K
14:59 1,826.44 1,826.98 1,826.44 1,826.98 102,035.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음