SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,833.10 1,833.10 1,833.10 1,833.10 105,699.2K
09:29 1,833.10 1,833.10 1,833.10 1,833.10 0.0K
09:30 1,833.10 1,833.92 1,832.36 1,832.75 231,416.7K
09:31 1,832.14 1,832.91 1,831.69 1,832.91 187,903.1K
09:32 1,833.03 1,833.73 1,832.49 1,833.73 174,684.1K
09:33 1,833.93 1,836.08 1,833.93 1,835.84 139,140.1K
09:34 1,836.09 1,836.62 1,835.48 1,835.48 128,758.9K
09:35 1,835.45 1,838.02 1,835.45 1,838.02 139,947.3K
09:36 1,837.49 1,837.72 1,836.34 1,836.34 224,318.9K
09:37 1,835.81 1,836.66 1,833.77 1,836.13 156,564.0K
09:38 1,836.71 1,836.71 1,834.74 1,835.13 108,839.0K
09:39 1,834.78 1,835.37 1,834.29 1,835.28 99,241.7K
09:40 1,835.24 1,836.38 1,834.96 1,835.26 119,874.0K
09:41 1,835.54 1,835.54 1,833.97 1,833.97 87,554.2K
09:42 1,834.05 1,834.16 1,833.18 1,833.73 111,606.3K
09:43 1,833.68 1,834.76 1,833.10 1,834.43 93,129.7K
09:44 1,834.37 1,834.37 1,832.85 1,833.15 90,278.0K
09:45 1,833.08 1,833.14 1,831.52 1,831.81 101,401.7K
09:46 1,831.94 1,832.45 1,831.24 1,831.73 86,545.8K
09:47 1,831.80 1,831.80 1,829.35 1,829.47 78,402.5K
09:48 1,829.13 1,830.73 1,828.77 1,830.27 94,629.7K
09:49 1,830.90 1,831.67 1,830.56 1,831.17 64,430.8K
09:50 1,831.08 1,832.27 1,830.49 1,831.37 85,403.6K
09:51 1,831.77 1,832.25 1,831.04 1,832.08 62,476.4K
09:52 1,831.98 1,831.98 1,830.35 1,830.38 87,488.9K
09:53 1,830.26 1,832.19 1,830.26 1,832.00 68,104.4K
09:54 1,832.01 1,832.68 1,831.87 1,832.47 46,046.3K
09:55 1,832.22 1,832.22 1,831.21 1,831.33 47,106.7K
09:56 1,831.22 1,831.83 1,830.61 1,831.38 57,139.9K
09:57 1,831.69 1,831.90 1,829.72 1,829.72 50,697.9K
09:58 1,830.05 1,831.09 1,829.82 1,830.90 53,632.3K
09:59 1,830.96 1,832.28 1,830.93 1,832.22 53,792.6K
10:00 1,832.49 1,832.89 1,831.78 1,832.57 44,381.8K
10:01 1,832.83 1,834.27 1,832.68 1,833.84 53,746.1K
10:02 1,834.31 1,834.62 1,833.93 1,834.27 67,088.9K
10:03 1,834.46 1,835.13 1,834.05 1,835.13 91,067.8K
10:04 1,835.24 1,835.71 1,834.62 1,835.71 77,075.6K
10:05 1,835.79 1,835.79 1,834.66 1,835.03 56,514.6K
10:06 1,834.95 1,835.58 1,834.48 1,834.48 43,919.1K
10:07 1,834.65 1,835.11 1,834.19 1,834.74 56,514.3K
10:08 1,834.71 1,834.71 1,833.87 1,833.99 48,469.0K
10:09 1,834.01 1,834.30 1,833.70 1,834.16 50,935.5K
10:10 1,834.62 1,834.92 1,833.89 1,833.99 46,334.8K
10:11 1,833.85 1,834.43 1,833.63 1,834.43 41,692.5K
10:12 1,834.20 1,834.27 1,833.71 1,834.27 41,363.9K
10:13 1,834.04 1,834.79 1,834.04 1,834.79 47,392.0K
10:14 1,834.41 1,835.86 1,834.41 1,834.98 46,942.3K
10:15 1,835.18 1,835.47 1,834.77 1,835.33 42,073.4K
10:16 1,834.84 1,835.23 1,834.29 1,834.68 35,968.6K
10:17 1,834.83 1,834.83 1,833.63 1,834.28 50,364.4K
10:18 1,834.20 1,835.02 1,833.82 1,834.98 44,680.1K
10:19 1,834.67 1,836.45 1,834.67 1,836.45 48,498.4K
10:20 1,836.26 1,837.89 1,836.26 1,837.18 44,818.0K
10:21 1,837.11 1,837.93 1,836.99 1,837.09 52,760.2K
10:22 1,837.35 1,837.71 1,836.86 1,837.26 59,470.5K
10:23 1,836.88 1,837.30 1,836.55 1,836.89 40,828.9K
10:24 1,836.85 1,836.85 1,835.82 1,836.03 35,902.8K
10:25 1,836.65 1,836.94 1,836.15 1,836.76 29,899.3K
10:26 1,837.16 1,838.23 1,836.81 1,837.59 42,139.6K
10:27 1,837.53 1,838.42 1,837.53 1,837.93 33,444.8K
10:28 1,838.23 1,838.69 1,838.00 1,838.47 42,471.5K
10:29 1,838.37 1,838.82 1,838.17 1,838.36 41,492.8K
10:30 1,838.13 1,838.28 1,837.64 1,837.98 48,163.3K
10:31 1,838.04 1,838.15 1,837.46 1,837.94 52,810.2K
10:32 1,837.85 1,837.92 1,836.63 1,836.76 35,142.8K
10:33 1,836.36 1,837.09 1,836.21 1,836.29 55,724.6K
10:34 1,836.31 1,837.17 1,836.31 1,836.78 46,159.1K
10:35 1,837.09 1,837.53 1,836.57 1,836.73 43,808.3K
10:36 1,836.78 1,836.93 1,836.11 1,836.62 49,795.8K
10:37 1,836.75 1,837.16 1,836.01 1,836.39 39,223.8K
10:38 1,836.01 1,836.45 1,835.62 1,835.90 23,146.4K
10:39 1,836.38 1,836.48 1,835.74 1,836.19 30,864.1K
10:40 1,836.03 1,836.13 1,835.15 1,835.42 37,036.9K
10:41 1,835.23 1,835.84 1,834.99 1,835.36 24,569.9K
10:42 1,835.53 1,836.15 1,835.37 1,835.80 25,903.3K
10:43 1,835.81 1,836.78 1,835.81 1,836.78 27,861.2K
10:44 1,837.10 1,837.10 1,836.18 1,836.62 48,914.8K
10:45 1,836.35 1,836.51 1,835.95 1,835.95 35,395.8K
10:46 1,836.31 1,836.59 1,835.93 1,835.93 22,088.8K
10:47 1,836.08 1,836.15 1,835.54 1,835.83 20,052.6K
10:48 1,835.96 1,836.00 1,835.61 1,835.61 16,069.5K
10:49 1,835.90 1,836.81 1,835.86 1,836.68 52,082.2K
10:50 1,836.77 1,837.06 1,836.60 1,836.89 29,130.9K
10:51 1,836.74 1,837.31 1,836.65 1,837.03 23,446.5K
10:52 1,837.15 1,837.75 1,836.91 1,837.65 25,777.8K
10:53 1,837.62 1,838.06 1,837.50 1,838.06 42,915.0K
10:54 1,837.85 1,839.02 1,837.85 1,838.40 29,517.7K
10:55 1,838.59 1,838.99 1,838.19 1,838.68 24,611.3K
10:56 1,839.07 1,839.07 1,838.58 1,838.93 28,407.5K
10:57 1,839.06 1,839.87 1,839.06 1,839.81 27,982.8K
10:58 1,839.71 1,839.90 1,839.34 1,839.56 43,636.7K
10:59 1,839.50 1,840.03 1,839.46 1,840.03 34,931.0K
11:00 1,840.17 1,841.09 1,840.17 1,840.98 37,113.6K
11:01 1,840.82 1,842.29 1,840.67 1,842.05 51,491.0K
11:02 1,842.25 1,842.55 1,841.21 1,841.54 38,080.6K
11:03 1,841.65 1,841.69 1,840.65 1,841.55 41,569.9K
11:04 1,841.44 1,841.65 1,840.78 1,841.31 26,777.1K
11:05 1,841.44 1,842.79 1,841.28 1,842.79 39,829.6K
11:06 1,842.35 1,842.91 1,841.66 1,842.91 30,106.9K
11:07 1,842.92 1,844.11 1,842.88 1,843.70 43,333.7K
11:08 1,843.84 1,844.29 1,843.42 1,843.63 30,074.5K
11:09 1,843.61 1,844.69 1,843.61 1,844.14 52,229.0K
11:10 1,843.62 1,845.05 1,843.62 1,845.03 57,630.0K
11:11 1,845.18 1,845.57 1,844.58 1,844.58 69,336.2K
11:12 1,844.46 1,845.21 1,844.10 1,844.26 36,912.2K
11:13 1,844.27 1,844.27 1,842.79 1,842.79 38,775.4K
11:14 1,842.98 1,843.34 1,842.41 1,842.81 30,255.2K
11:15 1,842.69 1,842.69 1,841.46 1,841.46 30,978.7K
11:16 1,841.75 1,841.78 1,840.44 1,840.65 28,371.9K
11:17 1,840.64 1,840.64 1,839.50 1,839.50 35,705.5K
11:18 1,839.96 1,840.58 1,839.22 1,840.36 27,550.8K
11:19 1,840.12 1,840.34 1,838.10 1,838.30 36,312.6K
11:20 1,838.45 1,838.95 1,836.71 1,836.74 45,111.3K
11:21 1,836.59 1,836.59 1,835.28 1,835.69 49,403.6K
11:22 1,835.89 1,836.38 1,835.69 1,836.19 39,590.8K
11:23 1,836.25 1,837.50 1,835.70 1,837.50 26,247.7K
11:24 1,837.30 1,837.49 1,836.76 1,837.28 23,070.3K
11:25 1,837.04 1,837.22 1,835.49 1,835.79 25,988.1K
11:26 1,836.24 1,836.24 1,833.56 1,833.56 47,214.8K
11:27 1,834.03 1,834.52 1,833.20 1,834.41 41,294.0K
11:28 1,834.91 1,835.45 1,834.42 1,835.45 27,313.4K
11:29 1,835.13 1,836.79 1,835.13 1,836.32 34,181.1K
11:30 1,836.54 1,836.54 1,836.52 1,836.52 1,360.9K
11:31 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:32 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:33 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:34 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:35 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:36 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:37 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:38 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:39 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:40 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:41 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:42 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:43 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:44 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:45 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:46 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:47 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:48 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:49 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:50 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:51 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:52 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:53 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:54 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:55 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:56 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:57 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:58 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
11:59 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:00 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:01 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:02 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:03 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:04 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:05 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:06 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:07 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:08 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:09 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:10 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:11 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:12 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:13 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:14 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:15 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:16 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:17 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:18 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:19 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:20 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:21 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:22 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:23 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:24 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:25 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:26 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:27 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:28 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:29 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:30 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:31 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:32 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:33 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:34 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:35 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:36 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:37 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:38 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:39 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:40 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:41 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:42 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:43 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:44 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:45 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:46 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:47 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:48 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:49 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:50 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:51 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:52 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:53 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:54 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:55 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:56 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:57 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:58 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
12:59 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
13:00 1,836.52 1,837.10 1,836.36 1,836.36 86,456.6K
13:01 1,836.32 1,836.74 1,834.97 1,835.17 62,466.8K
13:02 1,835.03 1,835.47 1,833.32 1,833.44 50,349.9K
13:03 1,833.13 1,833.58 1,832.59 1,832.62 27,738.3K
13:04 1,832.71 1,833.53 1,832.43 1,833.51 24,089.4K
13:05 1,833.13 1,834.15 1,832.77 1,834.15 26,995.8K
13:06 1,834.21 1,834.21 1,833.29 1,834.12 22,966.5K
13:07 1,834.24 1,835.74 1,834.15 1,835.54 24,940.5K
13:08 1,836.04 1,836.43 1,835.62 1,836.03 26,515.6K
13:09 1,836.28 1,837.17 1,836.28 1,837.17 37,915.1K
13:10 1,836.82 1,837.52 1,836.82 1,837.45 25,982.5K
13:11 1,837.71 1,838.18 1,837.65 1,838.05 31,899.4K
13:12 1,837.76 1,838.13 1,836.62 1,836.62 29,695.6K
13:13 1,836.74 1,837.53 1,836.54 1,837.05 30,200.9K
13:14 1,836.98 1,837.05 1,835.01 1,835.01 51,759.2K
13:15 1,834.88 1,835.11 1,834.02 1,834.84 44,947.0K
13:16 1,834.67 1,835.01 1,832.82 1,832.87 35,426.6K
13:17 1,832.68 1,832.94 1,832.27 1,832.27 29,414.7K
13:18 1,832.23 1,832.38 1,831.39 1,831.57 30,611.5K
13:19 1,831.69 1,832.30 1,831.57 1,832.19 26,802.5K
13:20 1,832.09 1,832.91 1,831.90 1,832.86 20,563.9K
13:21 1,832.97 1,833.75 1,832.55 1,832.80 24,848.5K
13:22 1,832.86 1,832.86 1,831.86 1,831.98 21,227.3K
13:23 1,832.06 1,832.32 1,831.25 1,832.32 27,089.0K
13:24 1,831.86 1,831.86 1,830.98 1,831.63 31,828.9K
13:25 1,831.73 1,832.01 1,831.29 1,831.52 24,987.5K
13:26 1,831.41 1,831.66 1,830.84 1,830.99 34,808.5K
13:27 1,831.24 1,831.24 1,830.27 1,830.69 29,053.6K
13:28 1,830.52 1,832.14 1,830.52 1,832.05 30,600.0K
13:29 1,831.82 1,832.26 1,831.39 1,832.19 26,771.4K
13:30 1,831.79 1,831.90 1,831.37 1,831.73 18,021.4K
13:31 1,831.20 1,831.24 1,830.59 1,831.24 30,790.6K
13:32 1,831.47 1,832.22 1,830.94 1,831.90 21,728.3K
13:33 1,832.10 1,832.26 1,831.39 1,832.08 25,253.8K
13:34 1,831.88 1,832.06 1,831.22 1,831.41 22,888.3K
13:35 1,831.19 1,831.45 1,830.75 1,831.10 19,486.7K
13:36 1,831.37 1,831.39 1,830.67 1,831.29 19,144.1K
13:37 1,831.40 1,831.47 1,830.35 1,830.87 22,857.6K
13:38 1,830.34 1,831.07 1,830.34 1,830.69 16,672.5K
13:39 1,830.45 1,830.86 1,829.98 1,830.18 26,112.8K
13:40 1,830.88 1,831.17 1,830.39 1,830.88 22,900.6K
13:41 1,830.62 1,830.65 1,830.07 1,830.53 25,816.6K
13:42 1,830.39 1,831.43 1,830.39 1,831.43 19,626.3K
13:43 1,831.05 1,831.80 1,830.96 1,831.56 15,979.5K
13:44 1,831.92 1,832.33 1,831.65 1,832.31 16,159.6K
13:45 1,832.34 1,832.88 1,832.33 1,832.77 19,473.4K
13:46 1,832.72 1,832.90 1,831.64 1,832.33 21,759.4K
13:47 1,832.57 1,833.00 1,831.99 1,832.73 15,080.0K
13:48 1,832.67 1,834.03 1,832.67 1,833.88 19,122.0K
13:49 1,833.63 1,834.68 1,833.63 1,833.98 20,797.8K
13:50 1,834.04 1,834.18 1,833.75 1,834.03 23,018.7K
13:51 1,834.23 1,834.41 1,833.66 1,833.66 18,104.1K
13:52 1,833.69 1,834.35 1,833.64 1,834.11 21,706.4K
13:53 1,834.38 1,834.96 1,834.24 1,834.96 15,312.3K
13:54 1,834.66 1,835.29 1,834.35 1,835.09 17,653.5K
13:55 1,835.07 1,835.28 1,834.12 1,834.43 17,989.0K
13:56 1,834.38 1,834.74 1,834.21 1,834.59 17,756.4K
13:57 1,834.37 1,834.83 1,834.22 1,834.64 17,468.9K
13:58 1,834.75 1,835.01 1,834.29 1,834.74 21,517.7K
13:59 1,834.43 1,834.51 1,833.92 1,834.19 16,853.0K
14:00 1,834.44 1,834.48 1,834.00 1,834.11 13,710.2K
14:01 1,834.35 1,834.75 1,834.08 1,834.27 12,541.9K
14:02 1,833.95 1,834.21 1,832.66 1,832.66 32,314.0K
14:03 1,833.39 1,834.15 1,833.14 1,833.80 14,945.5K
14:04 1,833.60 1,834.10 1,833.40 1,833.63 13,964.7K
14:05 1,833.95 1,834.19 1,833.36 1,833.49 11,419.9K
14:06 1,833.66 1,834.14 1,833.55 1,833.73 14,938.1K
14:07 1,833.79 1,834.92 1,833.79 1,834.75 17,105.2K
14:08 1,835.02 1,835.17 1,834.35 1,834.65 17,270.7K
14:09 1,834.67 1,835.01 1,834.16 1,834.16 14,657.2K
14:10 1,834.62 1,835.46 1,834.53 1,835.18 14,946.9K
14:11 1,835.40 1,835.46 1,834.91 1,835.04 18,367.8K
14:12 1,835.01 1,835.46 1,834.69 1,835.11 17,436.0K
14:13 1,835.08 1,835.13 1,834.44 1,834.93 18,691.0K
14:14 1,835.00 1,836.06 1,835.00 1,836.06 23,601.3K
14:15 1,836.37 1,836.75 1,836.09 1,836.52 28,223.8K
14:16 1,836.60 1,837.20 1,836.60 1,837.15 24,329.2K
14:17 1,837.13 1,837.33 1,836.79 1,836.90 29,919.3K
14:18 1,836.99 1,837.55 1,836.99 1,837.45 19,946.1K
14:19 1,837.26 1,837.95 1,837.26 1,837.81 19,673.5K
14:20 1,837.74 1,837.74 1,836.83 1,837.07 19,980.1K
14:21 1,837.00 1,837.23 1,836.68 1,837.17 20,892.7K
14:22 1,837.52 1,838.11 1,837.36 1,838.11 25,104.0K
14:23 1,838.22 1,838.49 1,837.77 1,837.89 18,299.3K
14:24 1,838.37 1,838.37 1,837.65 1,838.02 27,019.3K
14:25 1,837.73 1,838.18 1,837.73 1,838.12 25,846.9K
14:26 1,838.22 1,838.27 1,837.41 1,837.41 24,056.8K
14:27 1,837.56 1,838.68 1,837.56 1,838.29 26,018.7K
14:28 1,839.05 1,839.74 1,838.64 1,839.74 30,275.9K
14:29 1,839.68 1,840.79 1,839.68 1,840.63 32,548.3K
14:30 1,840.97 1,841.36 1,840.80 1,841.05 35,705.0K
14:31 1,841.03 1,841.40 1,840.02 1,840.45 26,174.9K
14:32 1,840.30 1,840.86 1,839.23 1,839.37 28,582.8K
14:33 1,839.32 1,839.49 1,838.93 1,839.04 22,586.5K
14:34 1,839.35 1,839.35 1,838.24 1,838.39 20,462.8K
14:35 1,838.62 1,839.68 1,838.56 1,839.54 24,795.5K
14:36 1,839.60 1,839.83 1,839.20 1,839.34 20,624.4K
14:37 1,839.09 1,839.55 1,838.79 1,839.08 23,791.4K
14:38 1,838.98 1,839.79 1,838.94 1,839.41 25,163.7K
14:39 1,839.22 1,840.37 1,839.22 1,840.03 25,961.1K
14:40 1,840.04 1,840.48 1,839.86 1,840.40 31,772.1K
14:41 1,840.55 1,840.58 1,839.72 1,839.75 28,761.5K
14:42 1,839.90 1,839.90 1,839.13 1,839.73 25,559.6K
14:43 1,839.52 1,839.60 1,838.64 1,838.64 28,878.2K
14:44 1,839.08 1,839.27 1,838.75 1,839.13 29,770.7K
14:45 1,839.09 1,839.52 1,838.85 1,839.43 28,099.1K
14:46 1,839.46 1,840.01 1,839.35 1,840.01 31,604.1K
14:47 1,839.86 1,840.20 1,839.70 1,840.10 34,308.2K
14:48 1,840.18 1,840.18 1,839.58 1,840.03 39,402.0K
14:49 1,839.93 1,840.18 1,839.62 1,839.70 31,474.2K
14:50 1,839.83 1,840.19 1,839.56 1,839.66 44,174.4K
14:51 1,839.95 1,840.67 1,839.70 1,840.67 50,299.9K
14:52 1,840.80 1,841.23 1,840.48 1,841.23 44,393.6K
14:53 1,841.17 1,841.92 1,841.08 1,841.77 50,218.9K
14:54 1,841.69 1,842.69 1,841.69 1,842.69 56,706.7K
14:55 1,842.16 1,843.12 1,842.16 1,842.84 58,661.8K
14:56 1,842.83 1,843.88 1,842.80 1,843.35 74,445.4K
14:57 1,843.58 1,843.58 1,843.39 1,843.39 4,374.2K
14:58 1,843.39 1,843.39 1,843.39 1,843.39 0.0K
14:59 1,843.39 1,843.78 1,843.39 1,843.78 99,919.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음