SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,831.55 1,831.55 1,831.55 1,831.55 36,818.8K
09:29 1,831.55 1,831.55 1,831.55 1,831.55 0.0K
09:30 1,831.65 1,831.71 1,830.57 1,830.57 105,689.5K
09:31 1,830.58 1,830.58 1,827.93 1,827.93 89,906.7K
09:32 1,827.85 1,828.26 1,827.61 1,828.14 80,010.5K
09:33 1,828.28 1,830.83 1,828.28 1,830.63 65,150.1K
09:34 1,830.57 1,830.57 1,829.39 1,830.22 49,127.7K
09:35 1,830.14 1,830.20 1,827.05 1,827.10 88,681.8K
09:36 1,826.86 1,827.98 1,826.86 1,827.49 69,980.7K
09:37 1,827.69 1,827.76 1,826.66 1,827.60 62,128.9K
09:38 1,828.02 1,828.02 1,826.69 1,827.16 60,472.4K
09:39 1,827.03 1,827.84 1,827.03 1,827.34 47,874.8K
09:40 1,827.29 1,827.63 1,826.68 1,827.63 69,963.7K
09:41 1,827.18 1,827.82 1,827.17 1,827.82 45,193.5K
09:42 1,827.89 1,828.82 1,827.89 1,828.73 46,047.4K
09:43 1,828.58 1,828.97 1,828.06 1,828.19 41,796.1K
09:44 1,828.24 1,828.62 1,827.88 1,828.21 42,501.8K
09:45 1,828.18 1,828.18 1,827.42 1,827.77 38,455.1K
09:46 1,827.82 1,828.33 1,827.82 1,828.20 31,093.6K
09:47 1,827.80 1,828.16 1,827.41 1,827.61 47,793.7K
09:48 1,827.38 1,827.82 1,826.52 1,826.75 47,378.6K
09:49 1,827.09 1,827.81 1,826.77 1,827.81 41,449.0K
09:50 1,827.50 1,828.12 1,827.41 1,827.87 36,198.3K
09:51 1,827.28 1,827.81 1,826.94 1,827.03 40,009.5K
09:52 1,827.36 1,828.06 1,827.17 1,827.71 49,257.6K
09:53 1,827.47 1,828.09 1,827.13 1,827.19 31,039.0K
09:54 1,827.07 1,827.26 1,826.67 1,826.84 29,845.6K
09:55 1,826.96 1,827.34 1,826.27 1,826.98 33,449.1K
09:56 1,827.08 1,827.21 1,826.05 1,826.47 31,038.0K
09:57 1,826.25 1,826.25 1,824.81 1,824.81 59,165.2K
09:58 1,824.92 1,825.37 1,824.77 1,825.24 49,575.5K
09:59 1,825.03 1,825.64 1,825.03 1,825.25 33,067.5K
10:00 1,825.10 1,826.34 1,825.01 1,826.34 23,259.4K
10:01 1,826.16 1,826.16 1,825.54 1,825.94 41,928.5K
10:02 1,826.27 1,826.50 1,825.75 1,826.15 22,523.2K
10:03 1,826.34 1,826.50 1,825.88 1,826.14 27,857.4K
10:04 1,826.21 1,826.88 1,825.83 1,826.67 22,955.1K
10:05 1,826.76 1,826.76 1,826.02 1,826.51 22,815.1K
10:06 1,826.50 1,826.91 1,826.34 1,826.86 23,400.9K
10:07 1,826.76 1,827.86 1,826.76 1,827.73 33,151.8K
10:08 1,827.84 1,827.84 1,827.36 1,827.55 21,468.1K
10:09 1,827.78 1,828.68 1,827.78 1,828.28 19,834.7K
10:10 1,828.34 1,828.70 1,827.77 1,828.36 32,904.0K
10:11 1,827.97 1,828.32 1,827.46 1,827.95 28,183.2K
10:12 1,828.09 1,829.04 1,828.00 1,828.83 26,101.6K
10:13 1,828.50 1,828.86 1,828.24 1,828.53 21,551.2K
10:14 1,828.36 1,828.51 1,827.98 1,828.42 29,697.9K
10:15 1,827.96 1,828.12 1,826.96 1,827.17 69,095.0K
10:16 1,827.23 1,827.40 1,826.75 1,827.31 29,027.1K
10:17 1,827.15 1,828.22 1,827.09 1,828.19 32,327.2K
10:18 1,828.60 1,828.74 1,828.02 1,828.49 32,261.0K
10:19 1,828.70 1,828.70 1,827.56 1,828.02 50,058.9K
10:20 1,828.17 1,828.30 1,827.66 1,828.04 45,659.0K
10:21 1,828.39 1,828.39 1,827.56 1,827.56 31,609.8K
10:22 1,827.34 1,827.68 1,827.28 1,827.65 30,028.3K
10:23 1,827.55 1,828.72 1,827.35 1,828.53 31,904.2K
10:24 1,828.47 1,829.22 1,828.24 1,828.94 29,714.2K
10:25 1,828.89 1,829.36 1,828.68 1,829.27 22,797.1K
10:26 1,829.37 1,829.86 1,828.79 1,828.79 34,489.3K
10:27 1,828.51 1,829.06 1,828.34 1,828.79 19,226.5K
10:28 1,828.48 1,828.71 1,828.26 1,828.26 19,912.2K
10:29 1,828.51 1,828.69 1,828.12 1,828.44 27,467.4K
10:30 1,828.29 1,828.45 1,827.86 1,828.45 26,131.0K
10:31 1,827.90 1,828.65 1,827.89 1,828.51 24,188.5K
10:32 1,828.13 1,828.91 1,828.12 1,828.61 20,650.1K
10:33 1,828.58 1,828.78 1,827.72 1,827.72 27,709.2K
10:34 1,827.95 1,828.06 1,826.87 1,827.52 17,435.8K
10:35 1,827.11 1,827.77 1,827.11 1,827.22 24,424.1K
10:36 1,827.35 1,827.59 1,826.65 1,827.01 19,397.1K
10:37 1,826.95 1,827.80 1,826.14 1,827.80 30,487.8K
10:38 1,827.68 1,827.90 1,827.22 1,827.50 21,019.9K
10:39 1,827.32 1,827.93 1,827.26 1,827.77 18,146.0K
10:40 1,827.69 1,827.69 1,826.18 1,826.64 25,845.6K
10:41 1,826.22 1,826.61 1,825.71 1,825.71 27,650.6K
10:42 1,825.73 1,826.63 1,825.72 1,825.95 18,679.7K
10:43 1,826.21 1,826.25 1,825.53 1,825.68 20,628.9K
10:44 1,825.62 1,826.50 1,825.62 1,826.34 20,113.9K
10:45 1,826.27 1,826.27 1,825.49 1,825.89 16,964.7K
10:46 1,825.28 1,826.38 1,824.91 1,826.01 20,713.5K
10:47 1,826.04 1,826.81 1,825.79 1,826.18 18,918.7K
10:48 1,826.14 1,826.78 1,826.13 1,826.38 19,836.6K
10:49 1,826.70 1,827.17 1,826.33 1,826.42 14,430.0K
10:50 1,826.54 1,827.12 1,826.32 1,827.10 16,051.3K
10:51 1,827.28 1,827.97 1,826.96 1,827.97 22,262.8K
10:52 1,828.05 1,828.32 1,827.51 1,828.01 21,828.6K
10:53 1,828.12 1,828.26 1,827.37 1,827.63 18,485.3K
10:54 1,827.76 1,827.76 1,826.60 1,826.60 18,493.5K
10:55 1,826.91 1,827.17 1,826.49 1,827.17 19,057.4K
10:56 1,826.96 1,827.34 1,826.41 1,827.28 14,323.6K
10:57 1,826.91 1,827.41 1,826.72 1,827.31 13,118.4K
10:58 1,826.70 1,827.35 1,826.61 1,827.07 27,885.9K
10:59 1,826.88 1,827.29 1,826.58 1,827.14 23,142.0K
11:00 1,826.76 1,827.18 1,826.56 1,826.70 19,914.4K
11:01 1,826.94 1,827.03 1,826.38 1,826.48 23,315.3K
11:02 1,826.41 1,826.53 1,825.99 1,826.25 27,678.7K
11:03 1,826.21 1,826.52 1,825.75 1,825.99 21,891.5K
11:04 1,826.49 1,826.77 1,826.11 1,826.70 20,560.0K
11:05 1,826.85 1,827.09 1,826.39 1,826.72 18,690.5K
11:06 1,826.92 1,827.35 1,826.57 1,826.94 17,389.3K
11:07 1,826.47 1,827.10 1,826.47 1,826.85 14,415.2K
11:08 1,826.56 1,827.14 1,826.45 1,826.70 28,728.2K
11:09 1,826.36 1,827.26 1,826.36 1,826.98 14,150.1K
11:10 1,827.22 1,827.76 1,826.73 1,827.25 33,799.0K
11:11 1,826.93 1,827.87 1,826.93 1,827.77 19,331.2K
11:12 1,827.63 1,827.96 1,827.22 1,827.32 15,637.5K
11:13 1,827.67 1,828.17 1,827.57 1,828.06 13,467.6K
11:14 1,827.99 1,828.43 1,827.96 1,828.17 14,247.4K
11:15 1,828.29 1,828.70 1,828.03 1,828.08 13,127.7K
11:16 1,828.07 1,828.16 1,827.44 1,827.88 17,942.9K
11:17 1,828.03 1,828.03 1,827.36 1,827.93 17,817.5K
11:18 1,827.74 1,828.85 1,827.74 1,828.72 12,954.2K
11:19 1,828.65 1,829.58 1,828.61 1,828.87 13,782.1K
11:20 1,829.12 1,829.13 1,828.32 1,828.68 16,983.1K
11:21 1,828.84 1,829.26 1,828.29 1,828.29 12,551.2K
11:22 1,828.79 1,829.07 1,828.35 1,828.88 16,203.6K
11:23 1,828.65 1,828.65 1,827.42 1,828.05 29,229.4K
11:24 1,827.72 1,828.95 1,827.72 1,828.77 15,046.4K
11:25 1,828.60 1,829.42 1,828.47 1,829.34 14,143.8K
11:26 1,829.28 1,829.81 1,829.13 1,829.52 18,958.1K
11:27 1,829.33 1,829.84 1,829.16 1,829.84 15,893.6K
11:28 1,829.67 1,829.99 1,829.36 1,829.55 20,972.3K
11:29 1,829.54 1,829.94 1,828.97 1,829.79 16,653.7K
11:30 1,829.60 1,829.60 1,829.59 1,829.59 865.7K
11:31 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:32 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:33 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:34 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:35 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:36 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:37 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:38 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:39 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:40 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:41 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:42 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:43 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:44 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:45 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:46 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:47 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:48 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:49 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:50 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:51 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:52 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:53 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:54 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:55 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:56 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:57 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:58 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
11:59 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:00 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:01 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:02 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:03 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:04 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:05 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:06 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:07 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:08 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:09 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:10 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:11 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:12 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:13 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:14 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:15 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:16 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:17 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:18 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:19 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:20 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:21 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:22 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:23 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:24 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:25 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:26 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:27 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:28 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:29 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:30 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:31 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:32 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:33 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:34 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:35 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:36 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:37 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:38 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:39 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:40 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:41 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:42 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:43 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:44 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:45 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:46 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:47 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:48 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:49 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:50 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:51 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:52 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:53 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:54 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:55 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:56 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:57 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:58 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
12:59 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
13:00 1,829.59 1,830.09 1,827.98 1,828.06 103,279.0K
13:01 1,828.44 1,828.79 1,827.98 1,828.53 29,391.6K
13:02 1,828.10 1,828.83 1,828.06 1,828.42 21,432.7K
13:03 1,828.31 1,829.93 1,828.31 1,829.90 22,168.1K
13:04 1,829.84 1,831.21 1,829.84 1,831.21 29,306.0K
13:05 1,830.94 1,831.51 1,830.43 1,830.72 49,853.9K
13:06 1,830.52 1,830.76 1,829.95 1,829.95 45,338.1K
13:07 1,829.85 1,830.34 1,829.73 1,829.85 66,162.4K
13:08 1,829.66 1,829.74 1,828.16 1,828.16 56,751.0K
13:09 1,828.11 1,828.11 1,826.30 1,826.36 97,718.0K
13:10 1,826.33 1,826.61 1,825.87 1,825.87 66,257.1K
13:11 1,825.54 1,826.02 1,825.31 1,825.46 34,505.2K
13:12 1,825.38 1,825.80 1,825.22 1,825.35 41,034.0K
13:13 1,825.23 1,825.57 1,824.41 1,824.52 40,715.9K
13:14 1,824.43 1,824.64 1,824.17 1,824.44 48,252.4K
13:15 1,824.61 1,824.80 1,823.97 1,824.78 40,723.7K
13:16 1,824.65 1,824.95 1,824.14 1,824.83 36,687.1K
13:17 1,824.51 1,824.93 1,824.27 1,824.82 26,256.1K
13:18 1,824.44 1,824.81 1,824.11 1,824.24 30,904.3K
13:19 1,823.86 1,824.82 1,823.72 1,823.91 38,545.7K
13:20 1,823.86 1,824.77 1,823.86 1,824.61 35,132.2K
13:21 1,824.36 1,824.85 1,824.16 1,824.69 30,606.3K
13:22 1,824.25 1,824.82 1,824.04 1,824.05 36,643.9K
13:23 1,824.16 1,824.16 1,823.14 1,823.48 37,574.6K
13:24 1,823.65 1,824.08 1,823.31 1,823.94 28,447.4K
13:25 1,823.69 1,824.34 1,823.66 1,823.96 24,101.5K
13:26 1,824.16 1,824.62 1,823.63 1,824.17 36,679.7K
13:27 1,823.72 1,823.73 1,822.95 1,822.95 41,620.8K
13:28 1,823.05 1,823.21 1,822.52 1,822.71 46,369.3K
13:29 1,822.53 1,822.69 1,821.92 1,822.04 50,405.9K
13:30 1,822.10 1,822.22 1,821.07 1,821.76 61,591.9K
13:31 1,820.95 1,820.95 1,820.22 1,820.34 50,164.9K
13:32 1,820.42 1,820.75 1,819.10 1,819.10 52,408.0K
13:33 1,819.28 1,819.66 1,818.95 1,819.35 49,167.0K
13:34 1,819.50 1,819.95 1,819.31 1,819.56 32,042.9K
13:35 1,819.82 1,820.26 1,819.32 1,819.48 42,874.1K
13:36 1,819.41 1,819.76 1,818.99 1,818.99 39,862.7K
13:37 1,819.33 1,819.49 1,818.80 1,818.80 46,342.3K
13:38 1,819.09 1,819.09 1,817.67 1,817.89 50,357.5K
13:39 1,817.59 1,818.54 1,817.45 1,817.64 39,782.3K
13:40 1,817.69 1,818.09 1,817.22 1,818.09 38,931.3K
13:41 1,818.15 1,819.12 1,817.92 1,818.78 27,940.7K
13:42 1,818.57 1,819.27 1,818.57 1,818.68 30,817.6K
13:43 1,818.84 1,818.84 1,817.37 1,817.67 34,828.9K
13:44 1,817.50 1,817.84 1,816.85 1,816.85 25,882.6K
13:45 1,816.30 1,816.48 1,815.91 1,815.98 44,950.3K
13:46 1,815.66 1,816.04 1,815.45 1,815.72 49,341.4K
13:47 1,815.73 1,815.82 1,814.70 1,814.76 42,698.7K
13:48 1,814.60 1,815.35 1,814.44 1,814.83 32,677.2K
13:49 1,814.88 1,815.81 1,814.81 1,815.43 31,602.3K
13:50 1,815.80 1,815.96 1,815.35 1,815.96 26,302.9K
13:51 1,815.71 1,816.56 1,815.71 1,816.40 25,726.8K
13:52 1,816.09 1,816.18 1,815.17 1,815.60 24,479.3K
13:53 1,815.49 1,815.76 1,815.34 1,815.46 25,456.3K
13:54 1,815.49 1,815.49 1,813.33 1,813.45 55,142.4K
13:55 1,813.23 1,813.51 1,812.45 1,812.45 43,729.7K
13:56 1,812.38 1,812.57 1,811.64 1,811.82 37,314.7K
13:57 1,811.73 1,811.83 1,810.92 1,811.28 45,468.5K
13:58 1,811.38 1,811.38 1,809.94 1,809.94 97,650.9K
13:59 1,809.97 1,810.58 1,809.62 1,810.34 52,233.0K
14:00 1,810.54 1,812.27 1,810.54 1,812.16 50,683.8K
14:01 1,812.20 1,813.03 1,811.91 1,813.03 38,608.0K
14:02 1,812.86 1,813.60 1,812.40 1,812.40 38,648.9K
14:03 1,812.92 1,813.75 1,812.65 1,813.75 28,824.0K
14:04 1,813.28 1,814.65 1,813.28 1,814.65 27,112.5K
14:05 1,814.67 1,814.67 1,813.71 1,814.07 31,388.7K
14:06 1,813.97 1,814.87 1,813.97 1,814.51 25,603.7K
14:07 1,814.70 1,815.37 1,814.04 1,815.11 19,590.2K
14:08 1,815.29 1,815.33 1,814.84 1,815.06 14,546.6K
14:09 1,815.48 1,815.80 1,815.02 1,815.23 15,540.0K
14:10 1,815.08 1,815.20 1,814.40 1,814.40 24,251.0K
14:11 1,814.30 1,814.37 1,813.09 1,813.16 30,188.5K
14:12 1,813.11 1,815.10 1,813.11 1,815.10 29,232.2K
14:13 1,815.55 1,815.55 1,814.45 1,814.77 19,077.6K
14:14 1,814.58 1,815.05 1,814.24 1,814.59 17,151.8K
14:15 1,814.63 1,814.68 1,813.80 1,814.05 14,550.2K
14:16 1,813.99 1,813.99 1,813.02 1,813.07 17,958.6K
14:17 1,813.29 1,813.48 1,812.47 1,812.47 23,103.5K
14:18 1,812.51 1,812.56 1,811.11 1,811.11 26,436.4K
14:19 1,811.48 1,811.63 1,810.26 1,810.26 40,911.8K
14:20 1,810.50 1,810.50 1,809.26 1,809.57 59,982.3K
14:21 1,809.67 1,809.91 1,809.23 1,809.29 39,466.0K
14:22 1,809.41 1,809.41 1,807.74 1,807.74 72,037.8K
14:23 1,808.02 1,809.72 1,808.02 1,809.55 54,870.5K
14:24 1,809.89 1,810.06 1,809.05 1,809.53 27,094.5K
14:25 1,809.43 1,809.70 1,807.38 1,807.69 51,896.3K
14:26 1,807.30 1,809.11 1,807.30 1,808.38 41,352.7K
14:27 1,808.53 1,808.53 1,807.36 1,807.47 28,313.6K
14:28 1,807.19 1,807.40 1,806.75 1,807.03 37,796.8K
14:29 1,807.16 1,807.16 1,805.76 1,806.11 58,302.6K
14:30 1,805.61 1,805.61 1,803.86 1,803.86 104,490.2K
14:31 1,804.81 1,807.69 1,804.26 1,807.24 73,348.9K
14:32 1,807.68 1,809.54 1,807.55 1,809.49 41,300.2K
14:33 1,809.85 1,810.10 1,808.39 1,809.39 34,562.4K
14:34 1,809.56 1,810.95 1,809.46 1,810.53 29,318.9K
14:35 1,810.69 1,810.69 1,809.92 1,810.57 30,887.6K
14:36 1,810.18 1,810.60 1,808.70 1,808.70 27,873.3K
14:37 1,808.30 1,808.75 1,807.56 1,808.30 31,041.3K
14:38 1,808.28 1,808.66 1,807.88 1,808.29 25,255.1K
14:39 1,808.06 1,808.21 1,806.98 1,807.18 34,999.8K
14:40 1,806.98 1,806.98 1,805.25 1,805.25 44,168.6K
14:41 1,805.30 1,806.27 1,804.87 1,806.27 38,916.2K
14:42 1,805.85 1,805.88 1,804.76 1,804.76 38,706.4K
14:43 1,805.00 1,805.20 1,804.19 1,804.18 42,760.2K
14:44 1,804.56 1,804.63 1,803.92 1,804.16 42,457.5K
14:45 1,803.98 1,804.57 1,803.43 1,803.68 38,892.3K
14:46 1,803.23 1,803.45 1,801.91 1,801.93 64,194.5K
14:47 1,801.93 1,802.02 1,800.89 1,800.89 49,946.7K
14:48 1,801.07 1,803.02 1,801.07 1,803.02 65,608.3K
14:49 1,802.63 1,803.85 1,802.53 1,803.71 48,573.2K
14:50 1,803.57 1,803.57 1,802.07 1,802.79 49,564.7K
14:51 1,802.54 1,803.06 1,802.27 1,803.02 43,744.1K
14:52 1,802.99 1,803.56 1,802.77 1,803.48 45,459.5K
14:53 1,803.04 1,803.55 1,802.42 1,802.45 56,281.6K
14:54 1,802.55 1,802.55 1,801.26 1,801.26 74,952.7K
14:55 1,801.33 1,801.33 1,800.31 1,800.85 78,158.0K
14:56 1,800.62 1,800.65 1,799.98 1,800.04 82,126.6K
14:57 1,800.33 1,800.33 1,800.05 1,800.10 4,320.0K
14:58 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
14:59 1,800.10 1,800.10 1,799.54 1,799.54 106,961.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음