SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,815.41 1,815.41 1,815.41 1,815.41 76,754.7K
09:29 1,815.41 1,815.41 1,815.41 1,815.41 0.0K
09:30 1,815.41 1,815.41 1,811.23 1,811.23 201,987.0K
09:31 1,811.01 1,811.10 1,807.69 1,808.02 159,150.8K
09:32 1,807.88 1,808.06 1,807.17 1,807.93 123,825.4K
09:33 1,808.20 1,808.59 1,806.41 1,806.41 120,257.3K
09:34 1,806.57 1,807.45 1,805.79 1,807.24 110,951.8K
09:35 1,807.31 1,808.49 1,806.85 1,806.97 158,418.8K
09:36 1,806.86 1,808.78 1,806.86 1,808.48 102,156.5K
09:37 1,808.74 1,809.05 1,807.10 1,809.05 98,869.1K
09:38 1,809.20 1,810.19 1,809.19 1,809.86 86,192.4K
09:39 1,810.06 1,810.20 1,807.58 1,807.58 116,982.2K
09:40 1,807.50 1,807.50 1,804.06 1,804.80 138,631.0K
09:41 1,805.19 1,806.40 1,804.85 1,806.02 84,408.0K
09:42 1,806.26 1,806.90 1,805.98 1,806.17 65,459.8K
09:43 1,806.23 1,806.41 1,805.39 1,806.41 68,129.6K
09:44 1,806.42 1,807.26 1,806.36 1,807.12 81,519.4K
09:45 1,807.30 1,809.14 1,807.30 1,808.79 65,794.5K
09:46 1,809.03 1,809.24 1,808.04 1,808.40 75,414.8K
09:47 1,808.32 1,808.67 1,807.56 1,807.71 53,230.6K
09:48 1,807.69 1,809.11 1,807.61 1,808.86 43,892.9K
09:49 1,808.88 1,809.01 1,807.32 1,807.49 52,159.6K
09:50 1,807.75 1,808.22 1,807.09 1,807.33 69,927.4K
09:51 1,807.38 1,807.41 1,806.17 1,807.37 63,720.2K
09:52 1,807.51 1,808.06 1,807.13 1,808.04 38,034.0K
09:53 1,808.27 1,808.50 1,806.92 1,807.38 57,292.3K
09:54 1,807.32 1,807.93 1,807.32 1,807.66 38,560.5K
09:55 1,807.46 1,808.83 1,807.42 1,808.45 48,783.2K
09:56 1,808.74 1,810.19 1,808.71 1,809.89 47,725.9K
09:57 1,809.72 1,810.31 1,809.36 1,809.42 41,666.2K
09:58 1,809.69 1,810.28 1,809.46 1,809.69 31,087.9K
09:59 1,809.60 1,811.38 1,809.15 1,811.31 68,245.2K
10:00 1,811.16 1,811.87 1,810.67 1,811.60 64,264.1K
10:01 1,811.28 1,812.42 1,811.28 1,812.09 35,683.4K
10:02 1,811.85 1,813.41 1,811.85 1,812.45 79,225.7K
10:03 1,812.53 1,812.99 1,812.06 1,812.62 67,625.1K
10:04 1,812.42 1,813.20 1,811.91 1,813.10 43,046.8K
10:05 1,812.72 1,813.42 1,812.61 1,812.84 34,069.8K
10:06 1,813.10 1,813.66 1,812.73 1,813.51 40,258.3K
10:07 1,813.54 1,814.31 1,813.37 1,813.83 40,162.2K
10:08 1,813.96 1,813.96 1,812.58 1,812.58 39,508.6K
10:09 1,812.41 1,812.81 1,811.23 1,811.23 56,360.8K
10:10 1,810.91 1,811.76 1,810.82 1,811.19 36,186.0K
10:11 1,810.96 1,811.98 1,810.83 1,811.83 39,815.8K
10:12 1,811.92 1,812.59 1,810.86 1,812.55 53,603.4K
10:13 1,812.04 1,813.06 1,812.04 1,812.82 35,285.2K
10:14 1,812.84 1,813.10 1,812.41 1,812.41 31,630.0K
10:15 1,812.26 1,812.42 1,810.86 1,811.26 37,432.1K
10:16 1,811.07 1,811.35 1,810.41 1,810.64 24,985.8K
10:17 1,810.58 1,810.86 1,809.47 1,809.85 40,927.4K
10:18 1,809.64 1,809.98 1,809.58 1,809.98 31,804.9K
10:19 1,809.82 1,809.90 1,808.95 1,809.30 30,693.3K
10:20 1,809.25 1,809.95 1,808.91 1,808.91 33,485.2K
10:21 1,808.73 1,809.80 1,808.73 1,809.29 25,604.4K
10:22 1,809.44 1,809.74 1,808.98 1,809.04 24,304.5K
10:23 1,809.40 1,809.99 1,809.27 1,809.99 26,136.9K
10:24 1,809.79 1,810.45 1,809.47 1,809.86 29,248.1K
10:25 1,810.15 1,811.06 1,809.98 1,810.92 32,543.3K
10:26 1,811.40 1,811.40 1,810.03 1,810.70 36,475.4K
10:27 1,811.30 1,811.45 1,810.22 1,810.79 19,552.0K
10:28 1,810.56 1,810.81 1,810.00 1,810.40 24,425.7K
10:29 1,810.55 1,810.55 1,809.35 1,809.60 21,064.3K
10:30 1,809.80 1,809.84 1,808.69 1,808.69 24,794.0K
10:31 1,808.64 1,809.51 1,808.52 1,809.26 23,197.9K
10:32 1,809.36 1,810.29 1,809.36 1,810.04 32,825.9K
10:33 1,810.09 1,810.45 1,809.81 1,809.96 17,564.2K
10:34 1,809.74 1,811.02 1,809.56 1,810.49 43,360.2K
10:35 1,810.43 1,810.43 1,809.53 1,809.66 25,550.8K
10:36 1,809.45 1,810.38 1,809.45 1,810.22 21,190.0K
10:37 1,810.24 1,810.95 1,810.18 1,810.58 19,485.9K
10:38 1,810.72 1,811.67 1,810.72 1,811.27 30,584.9K
10:39 1,811.71 1,811.71 1,811.04 1,811.23 18,157.2K
10:40 1,811.28 1,811.48 1,810.47 1,811.29 26,451.9K
10:41 1,811.21 1,811.21 1,810.30 1,810.55 19,542.9K
10:42 1,810.58 1,811.05 1,810.45 1,810.77 17,884.8K
10:43 1,810.86 1,811.04 1,810.08 1,810.77 20,526.3K
10:44 1,810.71 1,810.99 1,810.36 1,810.53 17,678.4K
10:45 1,810.53 1,810.95 1,810.50 1,810.81 16,396.9K
10:46 1,810.57 1,811.27 1,810.50 1,810.88 21,724.6K
10:47 1,811.36 1,811.61 1,811.18 1,811.42 23,859.2K
10:48 1,811.40 1,811.67 1,810.93 1,811.02 19,786.9K
10:49 1,811.32 1,811.32 1,810.21 1,810.61 28,254.7K
10:50 1,810.48 1,810.66 1,809.70 1,809.70 21,852.4K
10:51 1,809.80 1,810.30 1,809.70 1,810.08 17,575.4K
10:52 1,810.23 1,810.48 1,809.78 1,809.97 16,391.6K
10:53 1,810.08 1,810.61 1,809.61 1,810.20 13,524.1K
10:54 1,810.17 1,810.45 1,809.94 1,810.28 30,722.4K
10:55 1,810.10 1,810.65 1,810.10 1,810.24 17,963.4K
10:56 1,810.11 1,810.11 1,809.52 1,809.80 15,470.0K
10:57 1,809.96 1,810.20 1,809.37 1,809.41 15,219.0K
10:58 1,809.20 1,810.06 1,809.20 1,809.90 19,761.7K
10:59 1,810.20 1,810.46 1,809.81 1,809.91 22,247.9K
11:00 1,809.71 1,810.09 1,809.45 1,809.94 21,280.6K
11:01 1,810.01 1,810.16 1,809.10 1,809.10 23,447.9K
11:02 1,809.05 1,809.05 1,808.41 1,808.94 23,759.6K
11:03 1,809.12 1,809.45 1,808.15 1,808.60 23,008.1K
11:04 1,808.67 1,808.70 1,807.87 1,808.37 32,271.6K
11:05 1,808.15 1,808.28 1,807.77 1,807.87 17,898.6K
11:06 1,808.16 1,808.16 1,807.34 1,807.79 26,678.8K
11:07 1,807.63 1,808.14 1,807.07 1,807.41 45,816.2K
11:08 1,807.49 1,807.55 1,806.08 1,806.41 37,135.2K
11:09 1,806.25 1,806.44 1,805.34 1,805.72 55,432.2K
11:10 1,805.99 1,805.99 1,805.31 1,805.51 28,470.0K
11:11 1,805.98 1,805.99 1,805.12 1,805.24 41,731.2K
11:12 1,804.97 1,805.96 1,804.83 1,805.39 36,624.3K
11:13 1,805.21 1,805.81 1,805.07 1,805.35 35,378.5K
11:14 1,805.53 1,805.53 1,804.55 1,805.32 46,027.7K
11:15 1,805.10 1,805.61 1,804.68 1,804.68 33,887.3K
11:16 1,804.43 1,805.11 1,804.23 1,804.49 33,890.0K
11:17 1,804.29 1,804.73 1,804.12 1,804.20 27,246.0K
11:18 1,804.31 1,804.68 1,803.84 1,804.09 37,203.7K
11:19 1,804.01 1,804.71 1,804.01 1,804.60 36,380.6K
11:20 1,804.36 1,804.66 1,804.09 1,804.58 31,054.5K
11:21 1,804.53 1,804.93 1,804.25 1,804.70 48,980.3K
11:22 1,804.38 1,804.56 1,803.96 1,804.49 38,139.1K
11:23 1,804.32 1,804.32 1,803.80 1,804.05 30,588.6K
11:24 1,803.90 1,803.90 1,802.72 1,802.72 42,358.5K
11:25 1,802.98 1,803.17 1,801.60 1,801.74 73,487.6K
11:26 1,801.74 1,801.74 1,800.34 1,800.77 67,252.7K
11:27 1,800.97 1,800.97 1,799.83 1,800.27 56,878.9K
11:28 1,800.49 1,800.49 1,799.47 1,800.40 57,308.1K
11:29 1,800.18 1,800.79 1,799.45 1,799.45 30,820.6K
11:30 1,799.60 1,800.01 1,799.60 1,800.01 1,714.4K
11:31 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:32 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:33 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:34 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:35 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:36 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:37 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:38 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:39 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:40 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:41 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:42 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:43 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:44 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:45 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:46 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:47 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:48 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:49 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:50 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:51 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:52 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:53 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:54 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:55 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:56 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:57 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:58 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
11:59 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:00 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:01 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:02 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:03 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:04 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:05 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:06 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:07 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:08 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:09 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:10 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:11 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:12 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:13 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:14 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:15 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:16 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:17 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:18 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:19 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:20 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:21 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:22 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:23 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:24 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:25 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:26 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:27 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:28 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:29 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:30 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:31 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:32 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:33 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:34 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:35 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:36 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:37 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:38 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:39 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:40 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:41 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:42 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:43 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:44 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:45 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:46 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:47 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:48 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:49 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:50 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:51 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:52 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:53 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:54 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:55 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:56 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:57 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:58 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
12:59 1,800.01 1,800.01 1,800.01 1,800.01 0.0K
13:00 1,800.01 1,800.88 1,800.01 1,800.67 92,482.9K
13:01 1,801.09 1,801.37 1,800.93 1,801.31 24,367.8K
13:02 1,801.43 1,801.79 1,801.32 1,801.74 25,446.3K
13:03 1,802.07 1,802.33 1,801.57 1,802.33 21,310.9K
13:04 1,802.55 1,803.28 1,802.19 1,803.12 26,214.3K
13:05 1,803.24 1,803.81 1,802.96 1,803.62 21,276.1K
13:06 1,803.78 1,804.12 1,802.61 1,803.26 29,461.9K
13:07 1,802.74 1,803.23 1,801.81 1,801.89 27,337.3K
13:08 1,801.93 1,802.22 1,801.59 1,801.95 26,675.0K
13:09 1,802.20 1,802.37 1,801.31 1,802.37 21,608.6K
13:10 1,802.31 1,802.33 1,801.44 1,802.02 21,657.8K
13:11 1,801.68 1,802.60 1,801.68 1,802.39 18,307.0K
13:12 1,802.26 1,803.14 1,801.94 1,802.80 23,257.4K
13:13 1,803.05 1,803.48 1,802.85 1,803.48 22,324.2K
13:14 1,803.69 1,803.71 1,803.20 1,803.31 27,685.3K
13:15 1,803.25 1,803.81 1,803.01 1,803.26 23,744.2K
13:16 1,802.84 1,803.34 1,802.32 1,802.67 24,612.6K
13:17 1,802.64 1,803.16 1,802.38 1,803.16 28,009.0K
13:18 1,802.94 1,803.41 1,801.98 1,801.98 22,035.2K
13:19 1,802.14 1,802.85 1,802.14 1,802.21 17,941.9K
13:20 1,802.47 1,803.00 1,802.06 1,802.57 20,784.9K
13:21 1,802.56 1,803.05 1,802.12 1,802.63 18,738.5K
13:22 1,802.74 1,802.74 1,801.98 1,802.55 33,479.4K
13:23 1,802.17 1,802.47 1,801.88 1,801.97 22,704.0K
13:24 1,802.25 1,802.51 1,801.84 1,802.03 26,222.3K
13:25 1,801.98 1,802.73 1,801.98 1,802.53 16,009.8K
13:26 1,802.44 1,802.93 1,802.27 1,802.52 22,923.5K
13:27 1,802.23 1,803.05 1,802.23 1,802.63 20,866.4K
13:28 1,802.38 1,802.73 1,802.31 1,802.45 17,119.4K
13:29 1,802.40 1,802.75 1,802.14 1,802.70 21,722.3K
13:30 1,802.71 1,803.05 1,802.25 1,802.69 21,453.9K
13:31 1,802.60 1,803.42 1,802.58 1,803.14 20,370.1K
13:32 1,803.40 1,803.81 1,803.19 1,803.68 20,222.0K
13:33 1,803.15 1,803.15 1,802.18 1,803.06 37,129.2K
13:34 1,803.35 1,803.35 1,802.74 1,802.74 22,082.9K
13:35 1,802.85 1,803.74 1,802.83 1,803.27 17,606.2K
13:36 1,803.28 1,803.34 1,802.52 1,802.95 24,997.2K
13:37 1,803.04 1,803.30 1,802.85 1,802.89 17,674.1K
13:38 1,802.59 1,802.97 1,802.27 1,802.65 20,711.1K
13:39 1,802.76 1,802.79 1,802.15 1,802.51 17,535.5K
13:40 1,802.53 1,802.93 1,802.28 1,802.59 15,764.8K
13:41 1,802.61 1,802.69 1,802.12 1,802.63 16,689.5K
13:42 1,802.60 1,802.60 1,801.61 1,802.08 34,851.9K
13:43 1,802.28 1,802.82 1,802.03 1,802.70 23,880.3K
13:44 1,802.22 1,802.24 1,801.73 1,801.80 17,336.7K
13:45 1,801.73 1,802.16 1,801.21 1,801.46 24,642.6K
13:46 1,801.49 1,801.71 1,800.97 1,801.71 25,031.8K
13:47 1,801.55 1,801.55 1,800.82 1,800.82 20,587.9K
13:48 1,800.72 1,802.00 1,800.72 1,801.74 24,386.6K
13:49 1,801.30 1,801.96 1,800.71 1,801.96 23,813.3K
13:50 1,801.87 1,801.98 1,801.24 1,801.84 19,771.3K
13:51 1,801.85 1,802.16 1,801.42 1,802.00 18,100.4K
13:52 1,801.77 1,802.35 1,801.77 1,801.83 20,625.0K
13:53 1,802.07 1,802.32 1,801.84 1,801.87 22,262.0K
13:54 1,801.64 1,802.09 1,801.52 1,801.80 19,181.4K
13:55 1,801.54 1,802.07 1,801.47 1,802.06 17,332.1K
13:56 1,801.69 1,802.02 1,801.52 1,801.65 18,392.3K
13:57 1,801.49 1,802.05 1,801.47 1,801.97 14,606.7K
13:58 1,801.84 1,801.92 1,801.26 1,801.72 23,665.0K
13:59 1,801.52 1,802.32 1,801.47 1,802.32 20,889.3K
14:00 1,802.24 1,802.95 1,802.04 1,802.76 29,788.8K
14:01 1,802.89 1,802.98 1,801.73 1,802.40 22,186.0K
14:02 1,802.51 1,802.61 1,801.71 1,802.30 20,980.0K
14:03 1,802.66 1,802.71 1,801.71 1,801.71 17,948.2K
14:04 1,802.07 1,802.37 1,801.42 1,801.96 17,983.7K
14:05 1,802.11 1,802.11 1,801.28 1,801.83 27,071.5K
14:06 1,801.84 1,802.50 1,801.72 1,801.72 17,706.7K
14:07 1,801.72 1,802.66 1,801.72 1,802.45 18,686.1K
14:08 1,802.69 1,803.05 1,802.47 1,802.87 17,047.2K
14:09 1,802.87 1,803.15 1,802.31 1,802.95 21,948.5K
14:10 1,803.03 1,803.60 1,802.78 1,803.34 22,546.6K
14:11 1,803.14 1,803.74 1,802.77 1,803.05 19,669.4K
14:12 1,803.01 1,803.46 1,802.91 1,803.39 17,491.2K
14:13 1,803.13 1,803.59 1,803.08 1,803.08 18,419.4K
14:14 1,802.87 1,804.21 1,802.87 1,803.44 31,110.2K
14:15 1,803.45 1,803.81 1,802.87 1,802.87 16,710.9K
14:16 1,803.03 1,803.74 1,803.03 1,803.74 15,708.0K
14:17 1,803.59 1,803.95 1,803.39 1,803.57 20,430.0K
14:18 1,803.16 1,804.04 1,803.16 1,804.04 24,778.0K
14:19 1,803.88 1,804.94 1,803.88 1,804.30 21,973.1K
14:20 1,804.54 1,805.10 1,804.30 1,804.48 23,335.4K
14:21 1,804.92 1,805.61 1,804.92 1,804.93 20,525.1K
14:22 1,804.97 1,805.66 1,804.97 1,805.43 20,988.5K
14:23 1,805.48 1,806.55 1,805.48 1,806.07 26,145.6K
14:24 1,806.06 1,806.46 1,805.96 1,806.13 36,659.6K
14:25 1,805.74 1,805.89 1,805.16 1,805.23 52,903.9K
14:26 1,805.07 1,805.56 1,805.07 1,805.34 34,946.0K
14:27 1,805.37 1,805.97 1,804.94 1,805.87 32,009.9K
14:28 1,805.84 1,805.84 1,805.21 1,805.67 19,208.8K
14:29 1,805.55 1,806.00 1,805.48 1,805.97 24,889.3K
14:30 1,805.69 1,806.26 1,805.46 1,805.58 28,182.5K
14:31 1,805.47 1,805.60 1,804.54 1,804.55 40,413.6K
14:32 1,804.70 1,804.90 1,804.01 1,804.30 36,221.7K
14:33 1,804.32 1,804.32 1,803.55 1,803.73 53,601.8K
14:34 1,803.88 1,803.88 1,803.43 1,803.65 29,358.2K
14:35 1,803.67 1,803.91 1,802.88 1,802.88 31,468.6K
14:36 1,802.84 1,803.81 1,802.74 1,803.50 33,361.6K
14:37 1,803.40 1,803.40 1,802.95 1,803.08 30,283.2K
14:38 1,803.40 1,803.54 1,802.95 1,803.26 32,945.6K
14:39 1,803.06 1,803.65 1,802.95 1,803.36 29,499.3K
14:40 1,803.36 1,803.85 1,803.20 1,803.48 35,357.3K
14:41 1,803.32 1,803.76 1,803.10 1,803.68 26,598.8K
14:42 1,803.30 1,803.67 1,803.10 1,803.16 33,162.3K
14:43 1,803.27 1,803.84 1,803.05 1,803.55 33,353.7K
14:44 1,803.78 1,803.78 1,802.68 1,803.11 35,229.2K
14:45 1,803.24 1,803.34 1,802.75 1,803.17 36,300.9K
14:46 1,803.13 1,803.42 1,802.64 1,803.19 42,046.0K
14:47 1,803.35 1,803.68 1,802.99 1,803.36 41,245.9K
14:48 1,803.21 1,803.74 1,803.15 1,803.74 43,321.3K
14:49 1,804.01 1,804.22 1,803.58 1,804.05 31,347.1K
14:50 1,803.66 1,804.09 1,803.46 1,803.99 37,714.7K
14:51 1,803.99 1,804.43 1,803.77 1,804.24 51,220.5K
14:52 1,804.18 1,804.56 1,803.99 1,804.38 37,804.7K
14:53 1,804.51 1,804.70 1,804.15 1,804.32 43,494.6K
14:54 1,804.38 1,804.78 1,803.98 1,804.25 44,198.8K
14:55 1,804.52 1,804.89 1,803.88 1,804.46 47,721.0K
14:56 1,804.52 1,805.22 1,804.37 1,804.98 61,111.5K
14:57 1,804.96 1,805.21 1,804.96 1,805.21 2,593.8K
14:58 1,805.21 1,805.21 1,805.21 1,805.21 0.0K
14:59 1,805.21 1,805.21 1,804.15 1,804.15 108,710.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음