8,715.61
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,009.79 | 8,067.34 | 7,980.74 | 8,033.06 | 612.1M |
| 2023-12-28 | 7,786.22 | 8,060.01 | 7,773.77 | 8,025.35 | 747.6M |
| 2023-12-27 | 7,776.54 | 7,799.85 | 7,723.65 | 7,788.03 | 504.9M |
| 2023-12-26 | 7,826.81 | 7,826.81 | 7,728.77 | 7,765.53 | 423.1M |
| 2023-12-25 | 7,773.34 | 7,838.67 | 7,769.54 | 7,830.13 | 400.3M |
| 2023-12-22 | 7,753.53 | 7,826.40 | 7,703.70 | 7,776.60 | 529.7M |
| 2023-12-21 | 7,593.59 | 7,771.19 | 7,591.31 | 7,757.14 | 552.7M |
| 2023-12-20 | 7,741.68 | 7,750.56 | 7,624.51 | 7,624.75 | 476.1M |
| 2023-12-19 | 7,738.29 | 7,780.62 | 7,693.71 | 7,745.23 | 419.5M |
| 2023-12-18 | 7,749.15 | 7,790.93 | 7,706.12 | 7,743.18 | 452.9M |
| 2023-12-15 | 7,837.63 | 7,915.91 | 7,778.84 | 7,781.93 | 500.6M |
| 2023-12-14 | 7,915.12 | 7,959.92 | 7,813.62 | 7,813.92 | 443.2M |
| 2023-12-13 | 8,057.04 | 8,057.04 | 7,877.42 | 7,877.42 | 533.3M |
| 2023-12-12 | 8,012.13 | 8,077.52 | 7,994.30 | 8,074.46 | 485.1M |
| 2023-12-11 | 7,961.26 | 8,061.40 | 7,879.34 | 8,034.15 | 730.0M |
| 2023-12-08 | 8,013.78 | 8,060.03 | 7,990.53 | 8,024.35 | 586.1M |
| 2023-12-07 | 8,023.59 | 8,048.67 | 7,953.34 | 8,020.37 | 544.6M |
| 2023-12-06 | 8,009.52 | 8,088.57 | 8,007.13 | 8,033.98 | 543.2M |
| 2023-12-05 | 8,185.45 | 8,185.45 | 8,035.97 | 8,035.97 | 659.2M |
| 2023-12-04 | 8,308.13 | 8,309.17 | 8,208.35 | 8,209.10 | 669.0M |
| 2023-12-01 | 8,412.91 | 8,412.91 | 8,249.64 | 8,317.15 | 819.8M |
| 2023-11-30 | 8,416.09 | 8,430.90 | 8,359.79 | 8,419.23 | 691.2M |
| 2023-11-29 | 8,446.50 | 8,446.50 | 8,382.32 | 8,420.02 | 573.2M |
| 2023-11-28 | 8,432.65 | 8,463.48 | 8,403.63 | 8,455.39 | 622.2M |
| 2023-11-27 | 8,475.75 | 8,478.97 | 8,363.22 | 8,442.20 | 654.6M |
| 2023-11-24 | 8,534.87 | 8,534.87 | 8,474.11 | 8,482.44 | 539.3M |
| 2023-11-23 | 8,448.32 | 8,543.96 | 8,420.28 | 8,540.37 | 713.8M |
| 2023-11-22 | 8,525.31 | 8,540.37 | 8,464.42 | 8,464.42 | 686.0M |
| 2023-11-21 | 8,536.48 | 8,612.13 | 8,516.93 | 8,557.30 | 778.5M |
| 2023-11-20 | 8,469.59 | 8,534.43 | 8,407.19 | 8,500.89 | 712.2M |
| 2023-11-17 | 8,440.16 | 8,476.85 | 8,401.57 | 8,472.80 | 726.0M |
| 2023-11-16 | 8,543.52 | 8,552.09 | 8,462.62 | 8,472.69 | 793.5M |
| 2023-11-15 | 8,556.85 | 8,575.22 | 8,523.33 | 8,552.05 | 977.1M |
| 2023-11-14 | 8,484.05 | 8,543.37 | 8,454.39 | 8,487.82 | 793.2M |
| 2023-11-13 | 8,545.63 | 8,557.40 | 8,443.90 | 8,478.02 | 901.6M |
| 2023-11-10 | 8,597.45 | 8,606.95 | 8,522.31 | 8,541.52 | 883.7M |
| 2023-11-09 | 8,618.94 | 8,652.95 | 8,592.47 | 8,630.89 | 1,330.1M |
| 2023-11-08 | 8,609.04 | 8,650.14 | 8,586.18 | 8,640.32 | 1,384.1M |
| 2023-11-07 | 8,644.83 | 8,657.44 | 8,598.22 | 8,626.51 | 1,069.7M |
| 2023-11-06 | 8,663.94 | 8,669.31 | 8,595.65 | 8,663.47 | 1,018.7M |
| 2023-11-03 | 8,518.91 | 8,649.26 | 8,514.83 | 8,614.02 | 735.2M |
| 2023-11-02 | 8,600.38 | 8,605.53 | 8,504.42 | 8,505.39 | 858.1M |
| 2023-11-01 | 8,706.55 | 8,706.80 | 8,568.42 | 8,574.06 | 780.8M |
| 2023-10-31 | 8,576.20 | 8,578.25 | 8,478.72 | 8,527.89 | 1,129.2M |
| 2023-10-30 | 8,502.98 | 8,580.82 | 8,495.29 | 8,552.26 | 1,022.1M |
| 2023-10-27 | 8,338.13 | 8,552.76 | 8,330.72 | 8,518.38 | 1,248.7M |
| 2023-10-26 | 8,282.06 | 8,352.93 | 8,266.33 | 8,348.33 | 1,191.6M |
| 2023-10-25 | 8,305.18 | 8,399.10 | 8,305.18 | 8,335.85 | 1,432.0M |
| 2023-10-24 | 8,207.72 | 8,265.40 | 8,138.28 | 8,209.71 | 1,398.8M |
| 2023-10-23 | 8,223.76 | 8,315.73 | 8,125.82 | 8,186.25 | 1,268.4M |
| 2023-10-20 | 8,283.72 | 8,351.83 | 8,238.30 | 8,269.15 | 1,295.6M |
| 2023-10-19 | 8,493.27 | 8,493.27 | 8,323.60 | 8,323.84 | 1,700.6M |
| 2023-10-18 | 8,526.54 | 8,602.78 | 8,517.25 | 8,549.23 | 1,435.7M |
| 2023-10-17 | 8,546.78 | 8,567.86 | 8,507.00 | 8,547.00 | 1,610.5M |
| 2023-10-16 | 8,611.73 | 8,611.73 | 8,489.53 | 8,515.62 | 993.0M |
| 2023-10-13 | 8,682.61 | 8,682.93 | 8,579.36 | 8,610.67 | 1,171.3M |
| 2023-10-12 | 8,737.40 | 8,784.51 | 8,692.97 | 8,732.22 | 1,200.8M |
| 2023-10-11 | 8,728.16 | 8,739.72 | 8,671.25 | 8,688.26 | 732.9M |
| 2023-10-10 | 8,728.52 | 8,772.49 | 8,669.94 | 8,676.41 | 850.3M |
| 2023-10-09 | 8,727.81 | 8,742.07 | 8,643.84 | 8,699.74 | 659.2M |
| 2023-09-28 | 8,827.78 | 8,841.24 | 8,725.43 | 8,737.08 | 572.9M |
| 2023-09-27 | 8,796.51 | 8,905.41 | 8,789.62 | 8,805.50 | 584.5M |
| 2023-09-26 | 8,832.16 | 8,889.07 | 8,790.13 | 8,794.39 | 613.5M |
| 2023-09-25 | 8,914.38 | 8,914.38 | 8,844.01 | 8,852.30 | 822.4M |
| 2023-09-22 | 8,741.22 | 8,904.33 | 8,704.52 | 8,900.01 | 906.8M |
| 2023-09-21 | 8,847.31 | 8,850.64 | 8,739.06 | 8,739.06 | 777.4M |
| 2023-09-20 | 8,904.85 | 8,915.38 | 8,866.78 | 8,868.43 | 711.3M |
| 2023-09-19 | 8,953.02 | 8,953.02 | 8,846.93 | 8,920.90 | 617.2M |
| 2023-09-18 | 8,815.88 | 8,991.65 | 8,789.64 | 8,961.10 | 853.2M |
| 2023-09-15 | 8,910.99 | 8,925.21 | 8,811.56 | 8,834.28 | 787.8M |
| 2023-09-14 | 8,960.79 | 8,966.17 | 8,854.71 | 8,894.94 | 746.1M |
| 2023-09-13 | 9,020.45 | 9,062.50 | 8,924.80 | 8,974.23 | 1,070.9M |
| 2023-09-12 | 9,009.31 | 9,054.49 | 8,973.97 | 9,015.84 | 784.7M |
| 2023-09-11 | 8,909.39 | 9,052.04 | 8,886.33 | 9,005.82 | 663.8M |
| 2023-09-08 | 8,942.38 | 8,951.53 | 8,876.40 | 8,909.86 | 427.4M |
| 2023-09-07 | 9,061.28 | 9,062.63 | 8,958.86 | 8,970.07 | 503.2M |
| 2023-09-06 | 9,085.86 | 9,109.49 | 9,045.83 | 9,091.56 | 541.8M |
| 2023-09-05 | 9,161.27 | 9,189.21 | 9,100.36 | 9,114.59 | 780.2M |
| 2023-09-04 | 9,033.24 | 9,191.98 | 9,024.66 | 9,188.21 | 852.2M |
| 2023-09-01 | 8,913.71 | 9,014.58 | 8,913.71 | 8,972.67 | 572.2M |
| 2023-08-31 | 8,947.08 | 8,947.08 | 8,869.89 | 8,870.61 | 756.8M |
| 2023-08-30 | 8,945.72 | 8,995.37 | 8,903.78 | 8,924.79 | 806.8M |
| 2023-08-29 | 8,740.95 | 8,950.88 | 8,731.29 | 8,917.06 | 763.4M |
| 2023-08-28 | 9,156.86 | 9,156.86 | 8,753.72 | 8,775.20 | 794.4M |
| 2023-08-25 | 8,760.66 | 8,782.87 | 8,699.71 | 8,732.83 | 521.6M |
| 2023-08-24 | 8,671.71 | 8,871.85 | 8,666.61 | 8,810.10 | 521.4M |
| 2023-08-23 | 8,799.52 | 8,804.94 | 8,652.18 | 8,655.25 | 436.6M |
| 2023-08-22 | 8,847.32 | 8,863.19 | 8,673.86 | 8,803.91 | 559.0M |
| 2023-08-21 | 8,859.16 | 8,942.70 | 8,805.88 | 8,816.63 | 438.0M |
| 2023-08-18 | 9,056.97 | 9,068.14 | 8,879.43 | 8,879.43 | 461.3M |
| 2023-08-17 | 8,863.07 | 9,060.37 | 8,834.72 | 9,051.83 | 521.1M |
| 2023-08-16 | 8,915.91 | 8,969.00 | 8,904.07 | 8,913.81 | 402.6M |
| 2023-08-15 | 9,022.43 | 9,042.32 | 8,880.26 | 8,957.24 | 431.9M |
| 2023-08-14 | 9,013.57 | 9,014.30 | 8,889.88 | 9,008.18 | 557.0M |
| 2023-08-11 | 9,323.22 | 9,323.22 | 9,113.64 | 9,113.64 | 532.4M |
| 2023-08-10 | 9,321.02 | 9,344.52 | 9,243.02 | 9,309.33 | 414.6M |
| 2023-08-09 | 9,340.09 | 9,371.86 | 9,313.43 | 9,338.28 | 400.0M |
| 2023-08-08 | 9,352.48 | 9,399.55 | 9,303.26 | 9,367.28 | 451.4M |
| 2023-08-07 | 9,422.35 | 9,432.10 | 9,344.78 | 9,374.52 | 628.0M |
| 2023-08-04 | 9,488.55 | 9,561.19 | 9,436.21 | 9,454.47 | 782.7M |
| 2023-08-03 | 9,365.47 | 9,428.04 | 9,303.42 | 9,424.39 | 527.0M |
| 2023-08-02 | 9,388.96 | 9,472.26 | 9,354.44 | 9,391.66 | 500.7M |
| 2023-08-01 | 9,499.99 | 9,559.16 | 9,375.66 | 9,414.47 | 698.0M |
| 2023-07-31 | 9,524.45 | 9,702.21 | 9,489.62 | 9,527.94 | 1,057.3M |
| 2023-07-28 | 9,187.42 | 9,466.96 | 9,160.76 | 9,452.76 | 872.2M |
| 2023-07-27 | 9,190.24 | 9,309.88 | 9,188.63 | 9,222.39 | 760.2M |
| 2023-07-26 | 9,157.22 | 9,184.00 | 9,114.03 | 9,152.43 | 543.3M |
| 2023-07-25 | 9,012.50 | 9,190.27 | 9,012.50 | 9,168.66 | 922.1M |
| 2023-07-24 | 8,863.75 | 8,872.56 | 8,815.97 | 8,840.46 | 540.7M |
| 2023-07-21 | 8,828.13 | 8,983.29 | 8,807.39 | 8,911.22 | 539.6M |
| 2023-07-20 | 8,916.88 | 8,972.81 | 8,827.21 | 8,839.46 | 564.3M |
| 2023-07-19 | 8,866.05 | 8,912.68 | 8,845.08 | 8,892.63 | 497.4M |
| 2023-07-18 | 8,917.11 | 8,941.31 | 8,854.52 | 8,909.07 | 650.0M |
| 2023-07-17 | 8,951.89 | 8,951.89 | 8,855.09 | 8,910.61 | 532.8M |
| 2023-07-14 | 9,094.78 | 9,094.78 | 8,969.63 | 8,984.65 | 660.1M |
| 2023-07-13 | 8,981.88 | 9,105.79 | 8,981.36 | 9,091.71 | 761.9M |
| 2023-07-12 | 8,969.37 | 9,035.12 | 8,936.17 | 8,946.34 | 797.2M |
| 2023-07-11 | 8,934.31 | 8,973.07 | 8,882.49 | 8,967.45 | 656.1M |
| 2023-07-10 | 8,902.25 | 8,981.49 | 8,879.92 | 8,906.56 | 742.3M |
| 2023-07-07 | 8,879.56 | 8,944.54 | 8,865.46 | 8,867.58 | 699.8M |
| 2023-07-06 | 8,924.08 | 9,016.91 | 8,884.80 | 8,908.77 | 664.0M |
| 2023-07-05 | 9,074.35 | 9,074.35 | 8,939.64 | 8,951.86 | 667.7M |
| 2023-07-04 | 9,013.72 | 9,095.21 | 8,969.72 | 9,078.59 | 874.5M |
| 2023-07-03 | 8,852.10 | 9,027.55 | 8,849.85 | 9,020.80 | 884.1M |
| 2023-06-30 | 8,844.66 | 8,893.27 | 8,812.61 | 8,835.08 | 790.0M |
| 2023-06-29 | 8,939.89 | 8,942.20 | 8,838.95 | 8,844.76 | 688.0M |
| 2023-06-28 | 8,932.34 | 8,988.53 | 8,872.77 | 8,948.23 | 775.5M |
| 2023-06-27 | 8,917.25 | 8,952.15 | 8,848.84 | 8,932.78 | 809.0M |
| 2023-06-26 | 8,957.44 | 8,993.88 | 8,881.90 | 8,900.12 | 977.6M |
| 2023-06-21 | 9,129.46 | 9,171.19 | 9,039.68 | 9,039.68 | 767.9M |
| 2023-06-20 | 9,169.70 | 9,219.69 | 9,144.43 | 9,154.88 | 987.2M |
| 2023-06-19 | 9,278.00 | 9,327.12 | 9,166.68 | 9,181.03 | 788.1M |
| 2023-06-16 | 9,288.65 | 9,318.80 | 9,220.98 | 9,293.71 | 873.6M |
| 2023-06-15 | 9,069.21 | 9,270.64 | 9,041.17 | 9,270.64 | 1,201.6M |
| 2023-06-14 | 9,013.33 | 9,123.27 | 8,982.24 | 9,053.81 | 956.4M |
| 2023-06-13 | 8,956.04 | 9,028.72 | 8,913.97 | 8,978.97 | 888.3M |
| 2023-06-12 | 8,780.33 | 9,045.16 | 8,764.70 | 9,000.93 | 1,272.3M |
| 2023-06-09 | 8,817.59 | 8,850.86 | 8,765.74 | 8,790.58 | 572.2M |
| 2023-06-08 | 8,751.32 | 8,844.91 | 8,725.25 | 8,799.37 | 366.9M |
| 2023-06-07 | 8,846.36 | 8,880.29 | 8,734.90 | 8,751.03 | 358.4M |
| 2023-06-06 | 8,880.55 | 8,953.05 | 8,816.77 | 8,832.88 | 407.0M |
| 2023-06-05 | 8,984.40 | 8,984.40 | 8,855.15 | 8,884.87 | 440.1M |
| 2023-06-02 | 8,810.61 | 8,997.02 | 8,791.00 | 8,983.03 | 541.4M |
| 2023-06-01 | 8,749.90 | 8,913.58 | 8,744.79 | 8,779.42 | 443.0M |
| 2023-05-31 | 8,882.88 | 8,883.96 | 8,739.42 | 8,777.78 | 431.9M |
| 2023-05-30 | 8,943.04 | 8,988.54 | 8,814.25 | 8,905.16 | 465.9M |
| 2023-05-29 | 9,058.05 | 9,077.71 | 8,892.49 | 8,945.60 | 497.6M |
| 2023-05-26 | 9,058.60 | 9,077.39 | 8,951.10 | 9,054.40 | 464.4M |
| 2023-05-25 | 9,094.68 | 9,113.32 | 8,996.76 | 9,058.53 | 476.5M |
| 2023-05-24 | 9,232.87 | 9,246.24 | 9,133.65 | 9,133.65 | 419.0M |
| 2023-05-23 | 9,336.14 | 9,361.03 | 9,255.99 | 9,255.99 | 496.4M |
| 2023-05-22 | 9,128.79 | 9,376.33 | 9,070.62 | 9,357.29 | 634.8M |
| 2023-05-19 | 9,060.07 | 9,205.14 | 8,999.90 | 9,164.84 | 398.6M |
| 2023-05-18 | 9,138.73 | 9,174.94 | 9,038.19 | 9,082.89 | 392.3M |
| 2023-05-17 | 9,234.03 | 9,252.86 | 9,125.32 | 9,146.93 | 339.8M |
| 2023-05-16 | 9,331.11 | 9,331.11 | 9,206.44 | 9,235.44 | 350.2M |
| 2023-05-15 | 9,220.74 | 9,326.58 | 9,193.31 | 9,326.58 | 406.4M |
| 2023-05-12 | 9,299.84 | 9,366.30 | 9,221.62 | 9,221.62 | 408.6M |
| 2023-05-11 | 9,365.14 | 9,396.58 | 9,302.90 | 9,309.40 | 443.7M |
| 2023-05-10 | 9,294.28 | 9,378.04 | 9,238.97 | 9,346.43 | 559.8M |
| 2023-05-09 | 9,337.43 | 9,419.05 | 9,269.93 | 9,300.40 | 565.8M |
| 2023-05-08 | 9,447.07 | 9,463.16 | 9,329.82 | 9,353.42 | 557.2M |
| 2023-05-05 | 9,491.04 | 9,491.04 | 9,365.93 | 9,423.02 | 509.0M |
| 2023-05-04 | 9,580.18 | 9,622.00 | 9,463.44 | 9,482.56 | 643.8M |
| 2023-04-28 | 9,583.64 | 9,682.02 | 9,537.64 | 9,601.55 | 728.3M |
| 2023-04-27 | 9,417.59 | 9,538.10 | 9,391.75 | 9,498.40 | 579.9M |
| 2023-04-26 | 9,388.91 | 9,471.16 | 9,344.22 | 9,433.16 | 507.5M |
| 2023-04-25 | 9,397.31 | 9,431.27 | 9,283.76 | 9,387.66 | 528.8M |
| 2023-04-24 | 9,493.77 | 9,493.77 | 9,338.13 | 9,366.97 | 544.5M |
| 2023-04-21 | 9,641.60 | 9,663.37 | 9,491.56 | 9,499.52 | 563.1M |
| 2023-04-20 | 9,756.92 | 9,756.92 | 9,606.37 | 9,630.80 | 497.7M |
| 2023-04-19 | 9,882.70 | 9,882.70 | 9,744.69 | 9,763.57 | 450.6M |
| 2023-04-18 | 9,840.09 | 9,908.68 | 9,823.63 | 9,881.09 | 584.0M |
| 2023-04-17 | 9,719.86 | 9,862.08 | 9,719.86 | 9,837.06 | 590.3M |
| 2023-04-14 | 9,756.39 | 9,782.51 | 9,686.34 | 9,700.31 | 560.6M |
| 2023-04-13 | 9,689.67 | 9,750.86 | 9,641.85 | 9,735.40 | 535.3M |
| 2023-04-12 | 9,908.12 | 9,908.12 | 9,693.43 | 9,703.55 | 582.9M |
| 2023-04-11 | 9,967.07 | 10,014.26 | 9,863.25 | 9,883.74 | 572.7M |
| 2023-04-10 | 10,025.58 | 10,025.58 | 9,887.95 | 9,959.09 | 535.8M |
| 2023-04-07 | 9,980.62 | 10,114.08 | 9,957.77 | 10,034.71 | 495.3M |
| 2023-04-06 | 10,052.41 | 10,056.81 | 9,972.48 | 9,994.94 | 471.7M |
| 2023-04-04 | 10,125.02 | 10,138.72 | 9,999.46 | 10,096.40 | 599.0M |
| 2023-04-03 | 10,156.15 | 10,196.46 | 10,080.65 | 10,118.94 | 617.6M |
| 2023-03-31 | 10,240.25 | 10,271.92 | 10,149.13 | 10,160.30 | 641.6M |
| 2023-03-30 | 10,074.32 | 10,228.04 | 10,052.71 | 10,220.94 | 545.6M |
| 2023-03-29 | 10,089.23 | 10,112.91 | 10,049.83 | 10,082.06 | 480.9M |
| 2023-03-28 | 10,012.29 | 10,070.16 | 9,997.41 | 10,046.72 | 431.5M |
| 2023-03-27 | 10,052.23 | 10,052.35 | 9,966.29 | 9,995.09 | 405.8M |
| 2023-03-24 | 10,001.02 | 10,099.73 | 9,997.69 | 10,048.78 | 417.6M |
| 2023-03-23 | 9,953.43 | 10,075.88 | 9,929.48 | 10,019.59 | 399.4M |
| 2023-03-22 | 10,057.26 | 10,103.61 | 9,971.64 | 9,986.94 | 468.3M |
| 2023-03-21 | 9,819.16 | 10,030.01 | 9,800.70 | 10,019.65 | 519.6M |
| 2023-03-20 | 9,868.34 | 9,873.51 | 9,760.19 | 9,793.98 | 500.6M |
| 2023-03-17 | 10,033.87 | 10,038.37 | 9,851.11 | 9,873.05 | 486.5M |
| 2023-03-16 | 9,952.91 | 10,068.59 | 9,924.55 | 9,974.00 | 410.2M |
| 2023-03-15 | 10,158.94 | 10,177.60 | 9,990.66 | 9,998.04 | 436.9M |
| 2023-03-14 | 10,149.72 | 10,151.02 | 9,996.92 | 10,077.24 | 544.6M |
| 2023-03-13 | 10,025.71 | 10,186.19 | 10,025.16 | 10,150.02 | 578.7M |
| 2023-03-10 | 10,146.60 | 10,203.28 | 10,028.34 | 10,030.39 | 676.3M |
| 2023-03-09 | 10,360.81 | 10,370.38 | 10,174.65 | 10,224.98 | 471.7M |
| 2023-03-08 | 10,358.06 | 10,396.28 | 10,305.06 | 10,347.86 | 393.5M |
| 2023-03-07 | 10,581.80 | 10,583.02 | 10,393.16 | 10,397.12 | 647.9M |
| 2023-03-06 | 10,650.84 | 10,651.27 | 10,537.79 | 10,599.00 | 589.5M |
| 2023-03-03 | 10,729.24 | 10,772.63 | 10,597.36 | 10,651.37 | 422.3M |
| 2023-03-02 | 10,731.02 | 10,753.23 | 10,685.07 | 10,701.58 | 462.4M |
| 2023-03-01 | 10,697.20 | 10,789.96 | 10,626.43 | 10,759.81 | 475.6M |
| 2023-02-28 | 10,683.86 | 10,724.21 | 10,595.60 | 10,699.46 | 413.4M |
| 2023-02-27 | 10,554.90 | 10,693.85 | 10,520.27 | 10,659.76 | 416.2M |
| 2023-02-24 | 10,746.64 | 10,747.01 | 10,566.43 | 10,616.72 | 392.4M |
| 2023-02-23 | 10,800.61 | 10,892.26 | 10,705.65 | 10,769.29 | 485.4M |
| 2023-02-22 | 10,782.99 | 10,889.14 | 10,745.50 | 10,801.93 | 510.8M |
| 2023-02-21 | 10,840.91 | 10,866.12 | 10,763.65 | 10,839.43 | 628.7M |
| 2023-02-20 | 10,615.19 | 10,863.52 | 10,605.06 | 10,854.86 | 593.5M |
| 2023-02-17 | 10,699.10 | 10,839.75 | 10,612.35 | 10,623.78 | 486.7M |
| 2023-02-16 | 10,707.09 | 10,905.29 | 10,661.26 | 10,730.69 | 639.9M |
| 2023-02-15 | 10,798.95 | 10,818.36 | 10,677.87 | 10,699.55 | 484.9M |
| 2023-02-14 | 10,804.47 | 10,839.09 | 10,741.23 | 10,797.67 | 505.6M |
| 2023-02-13 | 10,571.48 | 10,837.21 | 10,571.48 | 10,804.78 | 631.1M |
| 2023-02-10 | 10,580.24 | 10,631.96 | 10,543.36 | 10,600.29 | 437.9M |
| 2023-02-09 | 10,429.64 | 10,640.97 | 10,417.31 | 10,591.99 | 471.1M |
| 2023-02-08 | 10,490.83 | 10,520.58 | 10,433.45 | 10,443.11 | 375.5M |
| 2023-02-07 | 10,492.02 | 10,524.28 | 10,436.02 | 10,477.21 | 423.9M |
| 2023-02-06 | 10,515.60 | 10,515.69 | 10,383.03 | 10,461.90 | 523.3M |
| 2023-02-03 | 10,672.19 | 10,672.19 | 10,508.70 | 10,619.58 | 504.7M |
| 2023-02-02 | 10,679.74 | 10,768.43 | 10,606.29 | 10,727.46 | 627.0M |
| 2023-02-01 | 10,626.10 | 10,661.58 | 10,506.19 | 10,661.58 | 629.8M |
| 2023-01-31 | 10,764.96 | 10,818.02 | 10,582.53 | 10,595.98 | 581.8M |
| 2023-01-30 | 10,922.19 | 10,922.19 | 10,734.17 | 10,744.56 | 802.6M |
| 2023-01-20 | 10,755.09 | 10,803.63 | 10,660.01 | 10,676.64 | 470.4M |
| 2023-01-19 | 10,739.88 | 10,739.88 | 10,608.94 | 10,716.98 | 428.1M |
| 2023-01-18 | 10,900.21 | 10,946.56 | 10,726.29 | 10,738.14 | 454.1M |
| 2023-01-17 | 10,935.62 | 10,935.62 | 10,838.16 | 10,886.79 | 456.8M |
| 2023-01-16 | 10,779.85 | 11,032.28 | 10,770.83 | 10,932.91 | 718.3M |
| 2023-01-13 | 10,535.25 | 10,755.26 | 10,534.20 | 10,750.80 | 499.5M |
| 2023-01-12 | 10,600.64 | 10,638.35 | 10,495.02 | 10,517.10 | 411.3M |
| 2023-01-11 | 10,667.98 | 10,693.24 | 10,557.69 | 10,584.94 | 442.8M |
| 2023-01-10 | 10,531.53 | 10,697.19 | 10,495.28 | 10,670.23 | 593.9M |
| 2023-01-09 | 10,502.15 | 10,557.66 | 10,430.04 | 10,532.76 | 612.9M |
| 2023-01-06 | 10,431.30 | 10,493.21 | 10,369.77 | 10,450.83 | 565.7M |
| 2023-01-05 | 10,191.52 | 10,459.97 | 10,181.91 | 10,438.46 | 642.9M |
| 2023-01-04 | 10,120.12 | 10,192.28 | 10,073.43 | 10,122.55 | 452.4M |
| 2023-01-03 | 10,231.76 | 10,239.09 | 10,047.48 | 10,127.86 | 536.1M |