5,310.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,909.01 | 5,928.02 | 5,882.74 | 5,894.00 | 817.2M |
| 2022-12-29 | 5,845.90 | 5,904.47 | 5,831.38 | 5,885.44 | 909.8M |
| 2022-12-28 | 5,877.00 | 5,896.15 | 5,844.03 | 5,877.16 | 931.4M |
| 2022-12-27 | 5,885.86 | 5,909.33 | 5,843.94 | 5,890.86 | 991.2M |
| 2022-12-26 | 5,880.27 | 5,915.83 | 5,850.23 | 5,857.67 | 921.1M |
| 2022-12-23 | 5,814.11 | 5,895.74 | 5,796.74 | 5,867.30 | 785.6M |
| 2022-12-22 | 5,841.63 | 5,914.82 | 5,807.14 | 5,850.95 | 968.3M |
| 2022-12-21 | 5,794.43 | 5,829.18 | 5,782.29 | 5,800.54 | 919.7M |
| 2022-12-20 | 5,887.97 | 5,897.45 | 5,736.50 | 5,771.26 | 1,056.9M |
| 2022-12-19 | 6,028.19 | 6,047.53 | 5,894.19 | 5,912.84 | 1,323.0M |
| 2022-12-16 | 5,977.11 | 6,035.23 | 5,974.04 | 6,026.14 | 985.9M |
| 2022-12-15 | 6,030.64 | 6,053.71 | 5,960.69 | 6,003.76 | 1,059.8M |
| 2022-12-14 | 5,964.88 | 6,039.12 | 5,946.79 | 6,013.12 | 1,232.7M |
| 2022-12-13 | 5,988.03 | 5,988.91 | 5,933.27 | 5,965.57 | 1,135.9M |
| 2022-12-12 | 5,970.46 | 6,035.00 | 5,967.31 | 5,989.60 | 1,358.5M |
| 2022-12-09 | 5,940.06 | 6,002.50 | 5,893.74 | 5,994.90 | 1,318.8M |
| 2022-12-08 | 5,942.49 | 5,955.22 | 5,903.80 | 5,938.21 | 1,262.4M |
| 2022-12-07 | 5,902.78 | 6,016.24 | 5,869.78 | 5,947.20 | 1,229.9M |
| 2022-12-06 | 5,837.81 | 5,987.19 | 5,831.81 | 5,907.30 | 1,308.5M |
| 2022-12-05 | 5,864.72 | 5,913.51 | 5,829.75 | 5,854.89 | 1,284.9M |
| 2022-12-02 | 5,803.29 | 5,839.53 | 5,772.34 | 5,790.70 | 979.5M |
| 2022-12-01 | 5,861.66 | 5,915.91 | 5,795.65 | 5,815.73 | 1,475.0M |
| 2022-11-30 | 5,680.03 | 5,728.13 | 5,670.68 | 5,717.53 | 1,213.1M |
| 2022-11-29 | 5,556.61 | 5,709.54 | 5,555.91 | 5,699.47 | 1,214.6M |
| 2022-11-28 | 5,415.21 | 5,518.15 | 5,376.21 | 5,512.10 | 941.6M |
| 2022-11-25 | 5,554.93 | 5,559.28 | 5,498.06 | 5,541.70 | 703.0M |
| 2022-11-24 | 5,598.82 | 5,630.07 | 5,544.49 | 5,560.93 | 783.1M |
| 2022-11-23 | 5,610.83 | 5,610.83 | 5,544.33 | 5,576.11 | 933.0M |
| 2022-11-22 | 5,687.67 | 5,710.49 | 5,606.30 | 5,630.49 | 1,083.3M |
| 2022-11-21 | 5,689.43 | 5,694.52 | 5,614.16 | 5,692.73 | 1,256.4M |
| 2022-11-18 | 5,758.90 | 5,813.68 | 5,733.04 | 5,762.09 | 1,219.6M |
| 2022-11-17 | 5,756.61 | 5,789.31 | 5,686.57 | 5,751.03 | 930.7M |
| 2022-11-16 | 5,785.49 | 5,869.74 | 5,755.13 | 5,785.62 | 1,056.0M |
| 2022-11-15 | 5,714.67 | 5,804.59 | 5,665.94 | 5,787.39 | 1,189.6M |
| 2022-11-14 | 5,718.81 | 5,775.20 | 5,691.56 | 5,710.12 | 1,365.1M |
| 2022-11-11 | 5,769.22 | 5,802.10 | 5,682.14 | 5,688.76 | 1,615.1M |
| 2022-11-10 | 5,542.80 | 5,618.87 | 5,540.32 | 5,591.70 | 928.6M |
| 2022-11-09 | 5,619.71 | 5,649.51 | 5,575.91 | 5,582.85 | 843.0M |
| 2022-11-08 | 5,701.96 | 5,704.13 | 5,594.44 | 5,630.34 | 907.9M |
| 2022-11-07 | 5,661.20 | 5,719.05 | 5,636.94 | 5,709.29 | 1,141.4M |
| 2022-11-04 | 5,488.30 | 5,751.71 | 5,488.30 | 5,708.59 | 1,454.1M |
| 2022-11-03 | 5,471.72 | 5,525.64 | 5,455.83 | 5,496.43 | 1,209.3M |
| 2022-11-02 | 5,383.17 | 5,644.68 | 5,368.35 | 5,542.79 | 1,956.0M |
| 2022-11-01 | 5,165.67 | 5,413.98 | 5,145.12 | 5,413.90 | 1,427.7M |
| 2022-10-31 | 5,134.62 | 5,205.65 | 5,106.65 | 5,143.93 | 1,258.2M |
| 2022-10-28 | 5,281.69 | 5,326.25 | 5,185.89 | 5,198.39 | 1,196.1M |
| 2022-10-27 | 5,414.08 | 5,436.99 | 5,333.66 | 5,336.21 | 1,096.5M |
| 2022-10-26 | 5,311.95 | 5,493.08 | 5,311.95 | 5,403.30 | 1,145.4M |
| 2022-10-25 | 5,286.73 | 5,378.61 | 5,245.19 | 5,305.05 | 938.3M |
| 2022-10-24 | 5,496.23 | 5,540.10 | 5,292.69 | 5,315.00 | 1,068.6M |
| 2022-10-21 | 5,550.87 | 5,578.52 | 5,505.85 | 5,537.88 | 927.8M |
| 2022-10-20 | 5,552.42 | 5,681.92 | 5,550.30 | 5,573.25 | 1,080.7M |
| 2022-10-19 | 5,734.14 | 5,737.16 | 5,599.28 | 5,611.11 | 892.1M |
| 2022-10-18 | 5,774.69 | 5,800.66 | 5,725.53 | 5,757.52 | 1,059.8M |
| 2022-10-17 | 5,735.26 | 5,783.65 | 5,705.88 | 5,751.55 | 1,083.8M |
| 2022-10-14 | 5,560.85 | 5,762.65 | 5,560.52 | 5,730.68 | 1,168.9M |
| 2022-10-13 | 5,477.07 | 5,583.96 | 5,466.67 | 5,524.50 | 843.9M |
| 2022-10-12 | 5,487.46 | 5,504.98 | 5,317.27 | 5,502.72 | 873.3M |
| 2022-10-11 | 5,516.93 | 5,520.57 | 5,439.13 | 5,487.85 | 726.8M |
| 2022-10-10 | 5,692.87 | 5,696.33 | 5,488.73 | 5,498.55 | 858.7M |
| 2022-09-30 | 5,752.09 | 5,774.72 | 5,693.06 | 5,701.08 | 735.8M |
| 2022-09-29 | 5,768.69 | 5,838.97 | 5,711.67 | 5,739.78 | 853.5M |
| 2022-09-28 | 5,750.82 | 5,807.10 | 5,712.16 | 5,722.85 | 806.4M |
| 2022-09-27 | 5,604.77 | 5,780.98 | 5,587.99 | 5,775.83 | 880.5M |
| 2022-09-26 | 5,525.10 | 5,678.27 | 5,525.10 | 5,600.79 | 717.6M |
| 2022-09-23 | 5,568.42 | 5,600.33 | 5,508.05 | 5,555.92 | 663.4M |
| 2022-09-22 | 5,618.23 | 5,644.49 | 5,567.13 | 5,574.56 | 639.0M |
| 2022-09-21 | 5,750.59 | 5,765.08 | 5,654.77 | 5,663.76 | 624.7M |
| 2022-09-20 | 5,759.53 | 5,794.52 | 5,719.95 | 5,770.36 | 640.1M |
| 2022-09-19 | 5,734.09 | 5,786.64 | 5,701.49 | 5,739.29 | 670.6M |
| 2022-09-16 | 5,838.76 | 5,874.98 | 5,734.56 | 5,734.56 | 791.7M |
| 2022-09-15 | 5,906.60 | 5,941.43 | 5,827.90 | 5,861.52 | 885.0M |
| 2022-09-14 | 5,842.72 | 5,906.15 | 5,833.48 | 5,890.39 | 747.6M |
| 2022-09-13 | 5,941.10 | 5,954.83 | 5,899.48 | 5,929.74 | 878.1M |
| 2022-09-09 | 5,852.14 | 5,933.24 | 5,830.46 | 5,925.26 | 710.3M |
| 2022-09-08 | 5,834.15 | 5,887.19 | 5,821.47 | 5,827.19 | 718.8M |
| 2022-09-07 | 5,829.94 | 5,845.81 | 5,799.71 | 5,826.13 | 745.6M |
| 2022-09-06 | 5,820.48 | 5,861.82 | 5,796.08 | 5,860.48 | 770.8M |
| 2022-09-05 | 5,851.01 | 5,864.95 | 5,752.39 | 5,799.30 | 819.8M |
| 2022-09-02 | 5,960.26 | 5,973.66 | 5,858.46 | 5,888.40 | 755.2M |
| 2022-09-01 | 6,016.02 | 6,021.03 | 5,948.54 | 5,953.82 | 856.9M |
| 2022-08-31 | 5,956.63 | 6,090.10 | 5,950.17 | 6,040.43 | 1,049.3M |
| 2022-08-30 | 6,005.23 | 6,023.59 | 5,939.98 | 5,983.08 | 838.8M |
| 2022-08-29 | 5,983.10 | 6,024.43 | 5,974.82 | 6,005.21 | 726.9M |
| 2022-08-26 | 6,046.50 | 6,122.07 | 6,044.57 | 6,057.85 | 892.8M |
| 2022-08-25 | 5,950.31 | 6,023.16 | 5,924.79 | 6,019.21 | 829.8M |
| 2022-08-24 | 6,025.15 | 6,041.21 | 5,939.13 | 5,939.80 | 933.5M |
| 2022-08-23 | 6,079.28 | 6,093.83 | 6,004.99 | 6,030.82 | 917.4M |
| 2022-08-22 | 6,001.88 | 6,093.81 | 5,982.59 | 6,085.07 | 955.0M |
| 2022-08-19 | 6,072.68 | 6,092.23 | 6,044.54 | 6,044.54 | 750.6M |
| 2022-08-18 | 6,130.69 | 6,141.94 | 6,066.63 | 6,083.14 | 716.1M |
| 2022-08-17 | 6,112.98 | 6,162.29 | 6,066.34 | 6,153.31 | 757.6M |
| 2022-08-16 | 6,156.51 | 6,176.31 | 6,098.06 | 6,109.65 | 724.4M |
| 2022-08-15 | 6,183.76 | 6,211.32 | 6,148.75 | 6,155.27 | 738.5M |
| 2022-08-12 | 6,189.90 | 6,220.69 | 6,166.66 | 6,206.35 | 700.0M |
| 2022-08-11 | 6,096.34 | 6,203.62 | 6,077.90 | 6,202.09 | 871.0M |
| 2022-08-10 | 6,169.33 | 6,171.63 | 6,041.22 | 6,072.46 | 809.0M |
| 2022-08-09 | 6,194.57 | 6,194.57 | 6,145.50 | 6,183.53 | 689.6M |
| 2022-08-08 | 6,189.35 | 6,237.48 | 6,174.33 | 6,198.98 | 866.2M |
| 2022-08-05 | 6,177.57 | 6,232.81 | 6,159.85 | 6,224.67 | 838.9M |
| 2022-08-04 | 6,126.89 | 6,167.16 | 6,090.04 | 6,161.34 | 880.3M |
| 2022-08-03 | 6,132.90 | 6,191.47 | 6,082.80 | 6,093.12 | 1,014.2M |
| 2022-08-02 | 6,183.06 | 6,192.35 | 6,075.04 | 6,126.39 | 1,137.1M |
| 2022-08-01 | 6,198.45 | 6,254.82 | 6,158.94 | 6,246.66 | 965.0M |
| 2022-07-29 | 6,314.84 | 6,334.55 | 6,193.62 | 6,211.77 | 1,006.2M |
| 2022-07-28 | 6,359.59 | 6,409.21 | 6,318.49 | 6,337.32 | 803.3M |
| 2022-07-27 | 6,370.02 | 6,383.87 | 6,316.63 | 6,332.74 | 811.7M |
| 2022-07-26 | 6,403.75 | 6,449.18 | 6,372.75 | 6,391.47 | 918.6M |
| 2022-07-25 | 6,384.23 | 6,401.49 | 6,340.87 | 6,382.37 | 908.4M |
| 2022-07-22 | 6,411.64 | 6,463.24 | 6,344.35 | 6,391.77 | 877.6M |
| 2022-07-21 | 6,428.77 | 6,455.40 | 6,393.99 | 6,400.75 | 969.1M |
| 2022-07-20 | 6,400.11 | 6,479.79 | 6,392.28 | 6,446.47 | 1,052.0M |
| 2022-07-19 | 6,386.30 | 6,413.19 | 6,310.76 | 6,370.04 | 1,034.1M |
| 2022-07-18 | 6,376.57 | 6,411.00 | 6,264.72 | 6,398.04 | 1,175.6M |
| 2022-07-15 | 6,391.60 | 6,533.56 | 6,365.11 | 6,365.11 | 1,312.0M |
| 2022-07-14 | 6,380.45 | 6,475.39 | 6,370.08 | 6,429.91 | 1,125.8M |
| 2022-07-13 | 6,368.27 | 6,414.21 | 6,348.70 | 6,382.29 | 970.2M |
| 2022-07-12 | 6,490.92 | 6,504.22 | 6,345.90 | 6,374.10 | 1,270.8M |
| 2022-07-11 | 6,527.56 | 6,527.56 | 6,413.17 | 6,468.66 | 1,198.7M |
| 2022-07-08 | 6,623.66 | 6,647.98 | 6,555.25 | 6,568.26 | 1,046.1M |
| 2022-07-07 | 6,587.03 | 6,614.10 | 6,477.32 | 6,579.61 | 1,122.1M |
| 2022-07-06 | 6,683.73 | 6,713.50 | 6,548.45 | 6,599.49 | 1,206.5M |
| 2022-07-05 | 6,760.78 | 6,788.89 | 6,600.00 | 6,699.49 | 1,333.2M |
| 2022-07-04 | 6,635.46 | 6,753.79 | 6,589.64 | 6,753.79 | 1,406.0M |
| 2022-07-01 | 6,709.51 | 6,723.13 | 6,606.60 | 6,656.15 | 1,271.9M |
| 2022-06-30 | 6,559.29 | 6,775.98 | 6,559.29 | 6,721.63 | 1,503.7M |
| 2022-06-29 | 6,639.79 | 6,666.21 | 6,541.59 | 6,558.30 | 1,468.0M |
| 2022-06-28 | 6,618.82 | 6,657.21 | 6,541.42 | 6,653.07 | 1,288.0M |
| 2022-06-27 | 6,538.12 | 6,693.04 | 6,538.12 | 6,630.44 | 1,509.1M |
| 2022-06-24 | 6,376.96 | 6,505.24 | 6,373.14 | 6,488.30 | 1,297.3M |
| 2022-06-23 | 6,279.18 | 6,365.56 | 6,256.98 | 6,365.56 | 1,230.5M |
| 2022-06-22 | 6,361.84 | 6,378.87 | 6,255.45 | 6,261.97 | 1,098.9M |
| 2022-06-21 | 6,380.76 | 6,431.91 | 6,300.52 | 6,356.04 | 1,105.4M |
| 2022-06-20 | 6,338.35 | 6,438.57 | 6,312.47 | 6,383.41 | 1,235.3M |
| 2022-06-17 | 6,149.67 | 6,339.52 | 6,146.60 | 6,324.38 | 1,221.6M |
| 2022-06-16 | 6,204.52 | 6,261.86 | 6,170.37 | 6,189.81 | 1,103.9M |
| 2022-06-15 | 6,138.29 | 6,292.17 | 6,138.29 | 6,192.11 | 1,513.2M |
| 2022-06-14 | 5,996.83 | 6,152.25 | 5,983.66 | 6,149.04 | 1,197.1M |
| 2022-06-13 | 6,071.07 | 6,099.20 | 6,014.77 | 6,062.14 | 1,239.1M |
| 2022-06-10 | 6,031.62 | 6,175.45 | 6,027.47 | 6,170.43 | 1,340.0M |
| 2022-06-09 | 6,196.53 | 6,222.49 | 6,056.06 | 6,072.70 | 1,229.7M |
| 2022-06-08 | 6,134.00 | 6,255.78 | 6,115.20 | 6,204.39 | 1,399.9M |
| 2022-06-07 | 6,035.44 | 6,137.72 | 6,001.47 | 6,116.87 | 1,348.8M |
| 2022-06-06 | 5,927.82 | 6,042.48 | 5,872.27 | 6,042.48 | 1,286.6M |
| 2022-06-02 | 5,915.76 | 5,933.78 | 5,897.36 | 5,931.49 | 1,103.7M |
| 2022-06-01 | 6,007.22 | 6,021.76 | 5,919.62 | 5,948.82 | 1,285.8M |
| 2022-05-31 | 5,877.26 | 6,009.83 | 5,848.18 | 6,005.16 | 1,401.8M |
| 2022-05-30 | 5,829.80 | 5,899.87 | 5,801.32 | 5,889.86 | 1,182.3M |
| 2022-05-27 | 5,798.09 | 5,876.39 | 5,764.84 | 5,792.45 | 1,150.7M |
| 2022-05-26 | 5,789.30 | 5,798.51 | 5,691.65 | 5,760.53 | 1,173.6M |
| 2022-05-25 | 5,729.26 | 5,782.96 | 5,713.55 | 5,782.29 | 1,115.3M |
| 2022-05-24 | 5,914.40 | 5,919.51 | 5,741.26 | 5,742.60 | 1,622.5M |
| 2022-05-23 | 5,955.20 | 5,955.32 | 5,855.19 | 5,887.42 | 1,251.7M |
| 2022-05-20 | 5,824.71 | 5,943.40 | 5,824.71 | 5,943.38 | 1,379.9M |
| 2022-05-19 | 5,740.92 | 5,792.80 | 5,734.01 | 5,787.00 | 983.2M |
| 2022-05-18 | 5,878.11 | 5,878.11 | 5,779.87 | 5,826.26 | 1,077.5M |
| 2022-05-17 | 5,848.18 | 5,869.71 | 5,814.29 | 5,869.71 | 1,073.2M |
| 2022-05-16 | 5,945.81 | 5,952.68 | 5,821.21 | 5,844.93 | 1,227.4M |
| 2022-05-13 | 5,921.88 | 5,953.73 | 5,863.67 | 5,928.65 | 1,291.7M |
| 2022-05-12 | 5,827.53 | 5,922.58 | 5,817.87 | 5,886.70 | 1,216.4M |
| 2022-05-11 | 5,743.97 | 5,947.35 | 5,743.97 | 5,867.64 | 1,531.5M |
| 2022-05-10 | 5,570.78 | 5,770.70 | 5,552.11 | 5,742.51 | 1,213.1M |
| 2022-05-09 | 5,664.90 | 5,693.06 | 5,619.44 | 5,657.53 | 1,005.2M |
| 2022-05-06 | 5,765.27 | 5,779.33 | 5,686.12 | 5,706.31 | 1,167.8M |
| 2022-05-05 | 5,872.11 | 5,925.40 | 5,849.70 | 5,889.32 | 1,596.2M |
| 2022-04-29 | 5,763.00 | 5,881.05 | 5,724.26 | 5,861.18 | 1,542.1M |
| 2022-04-28 | 5,704.88 | 5,767.13 | 5,671.74 | 5,753.66 | 1,254.5M |
| 2022-04-27 | 5,568.48 | 5,731.38 | 5,563.00 | 5,731.38 | 1,459.4M |
| 2022-04-26 | 5,562.32 | 5,710.47 | 5,544.10 | 5,607.35 | 1,393.9M |
| 2022-04-25 | 5,684.91 | 5,751.05 | 5,543.98 | 5,547.79 | 1,413.6M |
| 2022-04-22 | 5,752.79 | 5,849.19 | 5,699.04 | 5,800.69 | 938.3M |
| 2022-04-21 | 5,887.20 | 5,944.62 | 5,765.05 | 5,793.56 | 1,143.9M |
| 2022-04-20 | 5,911.37 | 6,018.89 | 5,866.39 | 5,924.65 | 1,160.0M |
| 2022-04-19 | 5,993.89 | 6,053.88 | 5,871.71 | 5,906.52 | 979.4M |
| 2022-04-18 | 5,967.38 | 6,003.53 | 5,953.51 | 6,003.53 | 997.1M |
| 2022-04-15 | 5,926.27 | 6,051.74 | 5,916.45 | 6,010.56 | 1,209.4M |
| 2022-04-14 | 5,844.48 | 6,013.17 | 5,844.48 | 5,973.31 | 1,270.7M |
| 2022-04-13 | 5,827.67 | 5,873.55 | 5,770.53 | 5,796.67 | 1,351.4M |
| 2022-04-12 | 5,657.22 | 5,863.20 | 5,634.29 | 5,860.74 | 1,353.8M |
| 2022-04-11 | 5,794.73 | 5,794.73 | 5,632.79 | 5,650.69 | 1,442.3M |
| 2022-04-08 | 5,880.81 | 5,892.11 | 5,790.85 | 5,831.30 | 1,091.6M |
| 2022-04-07 | 5,932.65 | 5,998.57 | 5,877.57 | 5,885.10 | 1,132.0M |
| 2022-04-06 | 6,042.97 | 6,062.35 | 5,937.02 | 5,972.66 | 1,226.0M |
| 2022-04-01 | 5,965.12 | 6,108.42 | 5,943.54 | 6,067.94 | 1,152.2M |
| 2022-03-31 | 6,027.19 | 6,068.12 | 5,994.92 | 6,006.58 | 1,212.8M |
| 2022-03-30 | 5,907.19 | 6,055.76 | 5,871.50 | 6,055.76 | 1,249.9M |
| 2022-03-29 | 5,883.49 | 5,922.88 | 5,850.10 | 5,860.49 | 1,045.4M |
| 2022-03-28 | 5,856.84 | 5,915.07 | 5,806.28 | 5,878.21 | 1,184.3M |
| 2022-03-25 | 6,107.31 | 6,125.14 | 5,951.79 | 5,951.79 | 1,332.7M |
| 2022-03-24 | 6,056.50 | 6,143.36 | 6,021.31 | 6,115.53 | 1,173.0M |
| 2022-03-23 | 6,051.23 | 6,142.80 | 6,014.69 | 6,105.79 | 1,231.2M |
| 2022-03-22 | 6,084.07 | 6,103.66 | 6,015.83 | 6,031.69 | 1,345.1M |
| 2022-03-21 | 6,109.86 | 6,109.86 | 6,017.93 | 6,099.13 | 1,369.4M |
| 2022-03-18 | 6,051.04 | 6,103.36 | 5,994.70 | 6,070.23 | 1,314.4M |
| 2022-03-17 | 6,003.94 | 6,183.48 | 6,000.18 | 6,073.76 | 1,801.2M |
| 2022-03-16 | 5,787.02 | 5,914.17 | 5,591.88 | 5,892.44 | 1,634.1M |
| 2022-03-15 | 5,876.95 | 5,946.53 | 5,689.48 | 5,689.73 | 1,621.2M |
| 2022-03-14 | 6,118.35 | 6,123.02 | 5,984.53 | 5,984.53 | 1,520.5M |
| 2022-03-11 | 6,052.09 | 6,189.91 | 5,987.18 | 6,181.69 | 1,349.5M |
| 2022-03-10 | 6,122.25 | 6,155.21 | 6,091.26 | 6,126.24 | 1,213.3M |
| 2022-03-09 | 6,045.46 | 6,075.73 | 5,733.85 | 5,962.41 | 1,330.4M |
| 2022-03-08 | 6,192.32 | 6,253.04 | 6,005.73 | 6,026.74 | 1,191.1M |
| 2022-03-07 | 6,367.91 | 6,367.91 | 6,134.57 | 6,156.64 | 1,224.3M |
| 2022-03-04 | 6,396.83 | 6,476.73 | 6,367.95 | 6,422.16 | 1,074.1M |
| 2022-03-03 | 6,594.38 | 6,601.09 | 6,455.52 | 6,462.01 | 1,016.5M |
| 2022-03-02 | 6,592.02 | 6,592.02 | 6,539.94 | 6,571.79 | 800.9M |
| 2022-03-01 | 6,557.04 | 6,639.16 | 6,557.04 | 6,635.04 | 855.4M |
| 2022-02-28 | 6,532.14 | 6,553.63 | 6,470.64 | 6,539.99 | 869.1M |
| 2022-02-25 | 6,480.09 | 6,606.81 | 6,480.09 | 6,554.30 | 949.3M |
| 2022-02-24 | 6,550.81 | 6,566.95 | 6,377.83 | 6,441.11 | 1,194.0M |
| 2022-02-23 | 6,524.96 | 6,597.75 | 6,515.75 | 6,590.56 | 795.3M |
| 2022-02-22 | 6,598.97 | 6,599.86 | 6,470.93 | 6,508.68 | 808.7M |
| 2022-02-21 | 6,656.29 | 6,669.34 | 6,616.37 | 6,647.04 | 789.3M |
| 2022-02-18 | 6,587.78 | 6,655.10 | 6,557.14 | 6,653.12 | 639.3M |
| 2022-02-17 | 6,646.58 | 6,650.00 | 6,607.00 | 6,618.75 | 665.1M |
| 2022-02-16 | 6,633.50 | 6,663.00 | 6,609.28 | 6,640.62 | 705.3M |
| 2022-02-15 | 6,471.96 | 6,605.05 | 6,462.47 | 6,603.55 | 817.0M |
| 2022-02-14 | 6,441.80 | 6,517.88 | 6,435.56 | 6,471.76 | 860.4M |
| 2022-02-11 | 6,519.01 | 6,576.47 | 6,446.55 | 6,462.13 | 975.5M |
| 2022-02-10 | 6,605.10 | 6,605.10 | 6,517.26 | 6,557.85 | 944.5M |
| 2022-02-09 | 6,478.38 | 6,616.58 | 6,437.92 | 6,600.58 | 932.5M |
| 2022-02-08 | 6,544.80 | 6,544.80 | 6,385.53 | 6,488.70 | 847.7M |
| 2022-02-07 | 6,650.10 | 6,737.68 | 6,574.54 | 6,591.35 | 800.1M |
| 2022-01-28 | 6,657.68 | 6,693.65 | 6,550.56 | 6,559.32 | 795.6M |
| 2022-01-27 | 6,752.49 | 6,756.70 | 6,626.54 | 6,635.29 | 822.2M |
| 2022-01-26 | 6,778.52 | 6,825.21 | 6,663.48 | 6,746.25 | 826.3M |
| 2022-01-25 | 6,860.15 | 6,911.24 | 6,766.39 | 6,766.47 | 956.6M |
| 2022-01-24 | 6,872.16 | 6,936.24 | 6,834.68 | 6,889.86 | 851.3M |
| 2022-01-21 | 6,951.80 | 6,963.87 | 6,883.76 | 6,920.25 | 1,093.5M |
| 2022-01-20 | 6,896.96 | 6,995.04 | 6,894.58 | 6,956.84 | 915.9M |
| 2022-01-19 | 6,991.69 | 6,994.32 | 6,865.42 | 6,901.19 | 918.5M |
| 2022-01-18 | 6,959.22 | 7,027.88 | 6,911.34 | 6,997.20 | 1,022.0M |
| 2022-01-17 | 6,912.04 | 6,978.14 | 6,892.09 | 6,960.53 | 1,066.8M |
| 2022-01-14 | 6,951.38 | 6,992.33 | 6,923.56 | 6,939.34 | 1,086.1M |
| 2022-01-13 | 7,151.02 | 7,151.03 | 6,976.86 | 6,979.48 | 1,103.6M |
| 2022-01-12 | 7,077.40 | 7,163.07 | 7,058.92 | 7,154.27 | 979.5M |
| 2022-01-11 | 7,120.74 | 7,152.18 | 7,067.33 | 7,074.18 | 1,038.5M |
| 2022-01-10 | 7,057.19 | 7,157.06 | 6,968.45 | 7,152.58 | 1,031.5M |
| 2022-01-07 | 7,125.50 | 7,186.52 | 7,089.17 | 7,093.62 | 1,173.4M |
| 2022-01-06 | 7,201.31 | 7,229.67 | 7,071.10 | 7,130.54 | 1,287.1M |
| 2022-01-05 | 7,253.79 | 7,298.85 | 7,204.23 | 7,232.05 | 1,371.5M |
| 2022-01-04 | 7,377.47 | 7,382.57 | 7,220.57 | 7,268.56 | 1,374.3M |