SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,052.77 8,052.77 8,052.77 8,052.77 1,970.6K
09:29 8,052.77 8,052.77 8,052.77 8,052.77 0.0K
09:30 8,052.77 8,056.57 8,037.85 8,037.85 8,260.6K
09:31 8,037.89 8,041.92 8,037.70 8,039.58 7,489.2K
09:32 8,042.75 8,044.70 8,037.62 8,039.10 5,300.2K
09:33 8,040.14 8,042.55 8,034.54 8,039.58 5,707.4K
09:34 8,038.88 8,038.88 8,031.76 8,035.94 5,055.1K
09:35 8,034.94 8,039.34 8,034.42 8,039.34 4,598.1K
09:36 8,040.26 8,046.43 8,037.67 8,046.41 4,998.6K
09:37 8,046.60 8,046.60 8,032.59 8,032.59 4,421.6K
09:38 8,032.00 8,032.14 8,027.06 8,027.06 4,072.8K
09:39 8,025.17 8,029.85 8,025.17 8,025.30 4,079.3K
09:40 8,021.55 8,021.55 8,014.94 8,016.60 6,660.3K
09:41 8,016.15 8,028.61 8,016.15 8,025.89 4,542.6K
09:42 8,027.65 8,036.49 8,027.53 8,036.49 3,415.7K
09:43 8,035.04 8,035.04 8,028.52 8,029.98 2,620.6K
09:44 8,029.51 8,033.72 8,029.51 8,030.14 3,053.0K
09:45 8,029.63 8,029.63 8,023.67 8,023.67 2,998.2K
09:46 8,023.21 8,036.14 8,023.21 8,036.02 3,477.8K
09:47 8,035.89 8,042.30 8,033.43 8,041.19 3,626.6K
09:48 8,042.88 8,049.92 8,042.88 8,048.49 2,859.3K
09:49 8,047.85 8,048.25 8,039.80 8,040.44 3,164.8K
09:50 8,039.95 8,044.01 8,038.66 8,044.01 2,602.4K
09:51 8,044.38 8,045.14 8,041.83 8,042.74 2,642.4K
09:52 8,042.68 8,044.40 8,040.68 8,043.12 2,712.2K
09:53 8,042.57 8,046.27 8,042.57 8,045.88 2,619.9K
09:54 8,045.96 8,046.65 8,043.13 8,046.65 2,855.5K
09:55 8,047.26 8,051.17 8,035.77 8,035.77 3,077.8K
09:56 8,036.32 8,039.64 8,035.31 8,035.46 1,912.0K
09:57 8,035.34 8,035.73 8,031.59 8,031.59 1,894.6K
09:58 8,030.89 8,033.52 8,030.89 8,032.17 2,190.0K
09:59 8,030.72 8,030.72 8,023.76 8,024.29 2,574.9K
10:00 8,024.14 8,024.14 8,014.59 8,014.59 3,908.6K
10:01 8,014.75 8,014.75 8,007.48 8,007.48 4,592.0K
10:02 8,007.34 8,007.47 8,004.28 8,004.57 4,339.3K
10:03 8,004.02 8,006.62 8,002.16 8,005.02 3,219.6K
10:04 8,004.74 8,004.74 7,998.37 7,999.25 4,238.0K
10:05 7,998.64 7,998.64 7,994.10 7,996.59 3,303.5K
10:06 7,996.52 8,002.18 7,996.52 7,999.42 3,328.9K
10:07 7,999.69 8,004.18 7,999.69 8,003.36 2,298.4K
10:08 8,004.03 8,007.81 8,004.03 8,007.74 1,825.1K
10:09 8,007.52 8,007.52 8,002.51 8,003.16 2,215.9K
10:10 8,003.61 8,004.77 8,000.67 8,001.25 2,382.4K
10:11 8,001.88 8,002.94 7,999.91 7,999.91 1,888.6K
10:12 7,998.76 8,001.32 7,998.76 8,000.16 2,192.0K
10:13 8,000.87 8,005.28 7,999.73 8,000.00 2,518.9K
10:14 7,999.44 7,999.50 7,989.46 7,989.58 3,689.0K
10:15 7,989.66 7,989.66 7,986.28 7,987.86 3,981.1K
10:16 7,988.24 7,997.35 7,987.53 7,997.13 2,925.4K
10:17 7,995.81 7,997.72 7,993.20 7,995.29 2,421.6K
10:18 7,995.30 7,995.79 7,993.52 7,993.52 1,158.9K
10:19 7,993.37 7,993.37 7,988.92 7,991.43 2,004.8K
10:20 7,991.52 7,995.81 7,989.71 7,995.05 1,890.8K
10:21 7,994.94 7,994.94 7,992.10 7,992.24 1,205.3K
10:22 7,992.44 7,993.21 7,991.47 7,991.47 1,628.5K
10:23 7,991.92 7,992.98 7,990.67 7,991.13 1,745.6K
10:24 7,990.85 7,990.85 7,988.97 7,988.97 1,896.3K
10:25 7,989.32 7,989.65 7,988.80 7,989.30 1,832.7K
10:26 7,989.07 7,995.39 7,988.67 7,995.39 1,459.4K
10:27 7,995.73 7,996.45 7,993.73 7,996.20 1,648.4K
10:28 7,996.41 8,004.78 7,996.32 8,004.78 1,659.7K
10:29 8,005.75 8,005.75 8,002.98 8,004.63 1,262.0K
10:30 8,005.32 8,010.00 8,004.70 8,010.00 2,126.0K
10:31 8,009.67 8,009.67 8,001.80 8,001.80 1,818.4K
10:32 8,001.55 8,003.19 8,000.86 8,002.75 1,652.9K
10:33 8,003.70 8,004.43 7,999.80 8,001.33 1,480.3K
10:34 8,002.89 8,005.86 8,001.51 8,002.05 1,780.4K
10:35 8,002.39 8,002.65 7,999.82 8,000.14 1,285.1K
10:36 8,000.26 8,000.37 7,996.72 7,996.72 1,287.4K
10:37 7,997.03 7,999.23 7,996.47 7,998.21 1,317.0K
10:38 7,997.55 7,997.73 7,995.57 7,996.32 1,122.3K
10:39 7,996.09 8,001.16 7,995.90 8,001.16 1,523.5K
10:40 8,001.25 8,008.50 8,001.25 8,008.50 2,095.2K
10:41 8,009.31 8,013.57 8,009.31 8,011.64 2,715.4K
10:42 8,011.88 8,014.88 8,010.80 8,014.88 2,144.5K
10:43 8,015.41 8,025.29 8,015.41 8,025.29 2,660.4K
10:44 8,025.71 8,032.05 8,025.71 8,031.69 1,962.8K
10:45 8,031.79 8,038.17 8,031.79 8,038.17 2,438.8K
10:46 8,037.05 8,038.99 8,034.90 8,035.27 2,743.6K
10:47 8,034.36 8,034.36 8,028.75 8,028.75 1,527.3K
10:48 8,028.93 8,028.93 8,020.15 8,022.30 1,928.4K
10:49 8,021.36 8,023.21 8,020.81 8,021.06 1,290.7K
10:50 8,021.76 8,021.76 8,015.95 8,016.12 1,404.3K
10:51 8,016.31 8,021.52 8,016.28 8,021.43 1,005.2K
10:52 8,021.87 8,030.32 8,021.87 8,026.86 1,742.9K
10:53 8,025.73 8,025.73 8,019.09 8,021.74 1,372.8K
10:54 8,022.96 8,024.48 8,021.90 8,024.08 924.4K
10:55 8,023.79 8,030.76 8,023.33 8,023.79 1,375.2K
10:56 8,023.55 8,025.30 8,023.55 8,025.30 618.4K
10:57 8,024.97 8,027.08 8,023.83 8,026.73 1,000.4K
10:58 8,026.17 8,033.05 8,026.02 8,033.05 850.8K
10:59 8,033.19 8,033.19 8,029.18 8,029.35 1,009.5K
11:00 8,028.75 8,029.58 8,024.77 8,025.08 1,178.0K
11:01 8,025.05 8,028.28 8,025.05 8,026.90 695.7K
11:02 8,026.83 8,030.54 8,026.83 8,029.28 741.6K
11:03 8,029.34 8,029.35 8,025.17 8,025.37 813.9K
11:04 8,024.94 8,029.04 8,024.70 8,029.04 1,168.0K
11:05 8,028.66 8,032.89 8,028.66 8,032.15 1,104.6K
11:06 8,031.82 8,034.13 8,031.82 8,034.13 1,047.2K
11:07 8,033.48 8,034.18 8,032.33 8,033.85 837.0K
11:08 8,034.41 8,035.74 8,032.63 8,034.50 989.9K
11:09 8,035.38 8,036.82 8,032.52 8,032.68 1,033.2K
11:10 8,032.89 8,035.41 8,032.60 8,034.67 953.6K
11:11 8,034.76 8,035.26 8,032.20 8,033.98 890.3K
11:12 8,034.24 8,034.24 8,026.29 8,026.29 892.4K
11:13 8,025.98 8,026.56 8,018.38 8,019.84 1,466.8K
11:14 8,020.37 8,021.70 8,019.73 8,021.12 809.4K
11:15 8,019.42 8,019.42 8,015.29 8,015.54 1,598.2K
11:16 8,015.04 8,015.13 8,012.74 8,014.06 2,452.6K
11:17 8,014.78 8,017.48 8,014.50 8,016.18 1,599.2K
11:18 8,016.52 8,018.62 8,015.83 8,016.79 1,100.5K
11:19 8,017.28 8,024.23 8,016.81 8,024.23 1,675.1K
11:20 8,024.16 8,024.42 8,018.41 8,018.84 867.5K
11:21 8,018.01 8,018.14 8,016.77 8,016.77 1,167.3K
11:22 8,017.12 8,017.89 8,016.49 8,017.07 994.4K
11:23 8,016.93 8,017.60 8,016.17 8,016.33 1,217.3K
11:24 8,015.92 8,016.15 8,014.50 8,016.05 1,166.7K
11:25 8,017.50 8,018.15 8,014.60 8,014.89 1,848.5K
11:26 8,015.72 8,015.72 8,011.28 8,011.40 1,211.1K
11:27 8,011.43 8,015.82 8,011.43 8,012.22 1,181.8K
11:28 8,013.38 8,014.78 8,012.51 8,012.51 774.5K
11:29 8,012.81 8,019.75 8,012.09 8,019.73 1,999.5K
11:30 8,019.64 8,020.10 8,019.64 8,020.10 82.8K
11:31 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:32 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:33 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:34 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:35 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:36 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:37 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:38 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:39 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:40 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:41 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:42 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:43 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:44 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:45 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:46 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:47 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:48 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:49 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:50 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:51 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:52 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:53 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:54 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:55 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:56 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:57 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:58 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
11:59 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:00 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:01 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:02 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:03 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:04 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:05 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:06 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:07 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:08 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:09 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:10 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:11 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:12 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:13 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:14 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:15 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:16 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:17 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:18 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:19 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:20 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:21 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:22 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:23 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:24 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:25 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:26 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:27 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:28 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:29 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:30 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:31 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:32 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:33 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:34 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:35 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:36 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:37 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:38 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:39 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:40 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:41 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:42 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:43 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:44 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:45 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:46 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:47 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:48 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:49 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:50 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:51 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:52 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:53 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:54 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:55 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:56 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:57 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:58 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
12:59 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
13:00 8,020.10 8,025.67 8,019.33 8,021.94 2,641.2K
13:01 8,021.68 8,023.13 8,020.49 8,023.13 1,231.7K
13:02 8,022.64 8,029.35 8,021.70 8,027.25 2,262.4K
13:03 8,027.32 8,027.32 8,020.06 8,020.51 1,294.9K
13:04 8,020.56 8,020.85 8,017.96 8,018.30 980.5K
13:05 8,017.85 8,018.51 8,012.80 8,013.24 1,160.3K
13:06 8,013.16 8,017.23 8,013.08 8,014.78 1,586.1K
13:07 8,015.36 8,015.45 8,013.67 8,014.53 1,306.5K
13:08 8,014.31 8,020.74 8,014.31 8,016.77 1,432.2K
13:09 8,016.55 8,016.55 8,013.31 8,013.31 1,207.3K
13:10 8,012.95 8,013.44 8,008.56 8,009.00 1,623.0K
13:11 8,008.44 8,012.14 8,008.40 8,009.25 1,792.2K
13:12 8,009.57 8,009.57 8,003.88 8,004.35 1,747.2K
13:13 8,003.98 8,008.56 8,003.98 8,006.13 1,712.5K
13:14 8,005.89 8,005.89 8,002.97 8,004.49 1,403.0K
13:15 8,004.24 8,006.82 8,003.49 8,005.07 1,436.6K
13:16 8,005.16 8,005.16 7,999.86 7,999.99 1,630.7K
13:17 8,000.07 8,003.94 7,999.59 8,003.20 2,097.1K
13:18 8,003.03 8,006.01 8,002.99 8,005.87 1,272.7K
13:19 8,006.19 8,006.53 8,005.44 8,006.39 809.6K
13:20 8,006.69 8,007.24 8,005.70 8,006.29 934.0K
13:21 8,006.38 8,008.47 8,006.38 8,008.10 868.4K
13:22 8,009.19 8,013.33 8,009.19 8,011.48 1,582.0K
13:23 8,011.41 8,011.96 8,010.58 8,011.64 1,066.9K
13:24 8,011.36 8,011.36 8,007.71 8,007.71 1,090.4K
13:25 8,007.33 8,008.53 8,007.31 8,007.31 849.5K
13:26 8,007.19 8,007.65 8,004.49 8,005.95 1,381.5K
13:27 8,007.42 8,008.10 8,006.71 8,007.51 1,245.5K
13:28 8,007.85 8,013.37 8,007.50 8,013.18 1,113.0K
13:29 8,013.39 8,018.23 8,013.39 8,016.65 1,560.4K
13:30 8,016.47 8,023.28 8,016.37 8,022.02 1,348.1K
13:31 8,022.50 8,025.99 8,022.50 8,025.99 1,174.4K
13:32 8,025.94 8,029.80 8,025.85 8,029.80 1,209.8K
13:33 8,029.56 8,035.45 8,028.83 8,035.01 2,010.2K
13:34 8,034.70 8,034.70 8,028.23 8,028.23 1,774.1K
13:35 8,026.27 8,026.27 8,022.35 8,024.23 1,534.5K
13:36 8,024.28 8,024.28 8,021.44 8,023.00 1,063.7K
13:37 8,022.94 8,022.94 8,018.67 8,019.27 1,157.9K
13:38 8,019.60 8,019.60 8,014.15 8,015.52 1,265.4K
13:39 8,015.09 8,016.10 8,013.99 8,014.97 1,366.1K
13:40 8,015.03 8,015.03 8,012.46 8,012.96 1,535.9K
13:41 8,014.03 8,014.67 8,012.56 8,014.67 1,398.9K
13:42 8,014.24 8,015.43 8,014.24 8,014.75 970.6K
13:43 8,015.02 8,015.71 8,013.99 8,014.98 910.7K
13:44 8,015.15 8,017.37 8,014.72 8,016.55 945.4K
13:45 8,016.14 8,016.68 8,015.53 8,016.11 1,101.0K
13:46 8,016.02 8,016.02 8,013.10 8,013.69 1,055.0K
13:47 8,013.81 8,016.36 8,013.81 8,014.60 1,097.2K
13:48 8,014.64 8,015.01 8,013.55 8,014.23 1,282.3K
13:49 8,014.40 8,014.40 8,009.88 8,011.82 1,902.7K
13:50 8,013.09 8,013.47 8,011.96 8,012.36 1,522.4K
13:51 8,012.47 8,015.83 8,012.10 8,014.22 1,398.4K
13:52 8,014.57 8,015.08 8,013.83 8,014.16 859.6K
13:53 8,013.62 8,013.84 8,007.36 8,007.36 1,697.3K
13:54 8,006.94 8,008.66 8,006.74 8,008.46 1,413.1K
13:55 8,007.89 8,009.67 8,006.88 8,007.01 1,199.9K
13:56 8,007.03 8,007.03 8,002.40 8,002.65 2,160.9K
13:57 8,002.90 8,003.94 7,999.96 7,999.96 1,493.2K
13:58 7,999.62 8,003.91 7,999.62 8,001.04 2,503.5K
13:59 8,000.69 8,001.10 7,998.69 7,999.31 1,634.8K
14:00 7,999.96 7,999.96 7,995.76 7,998.06 2,209.3K
14:01 7,999.04 7,999.72 7,994.23 7,994.23 1,576.8K
14:02 7,994.45 7,994.45 7,989.50 7,990.25 3,851.9K
14:03 7,990.31 7,993.00 7,988.48 7,988.61 2,790.4K
14:04 7,988.13 7,988.13 7,985.45 7,985.91 2,212.5K
14:05 7,985.33 7,988.08 7,982.50 7,982.50 3,080.0K
14:06 7,981.90 7,984.95 7,979.84 7,984.95 3,220.7K
14:07 7,984.70 7,985.41 7,979.64 7,979.88 2,456.7K
14:08 7,979.81 7,980.27 7,978.89 7,979.49 2,236.8K
14:09 7,979.57 7,979.57 7,976.42 7,977.90 1,890.2K
14:10 7,978.10 7,978.10 7,974.14 7,976.34 3,111.5K
14:11 7,976.17 7,976.20 7,969.62 7,971.42 4,249.6K
14:12 7,972.77 7,977.03 7,972.30 7,975.85 2,900.9K
14:13 7,975.90 7,977.01 7,974.39 7,975.51 1,574.8K
14:14 7,975.60 7,976.07 7,974.23 7,974.66 1,776.1K
14:15 7,974.22 7,977.65 7,973.26 7,977.65 1,483.3K
14:16 7,977.69 7,977.89 7,973.21 7,973.21 1,670.7K
14:17 7,970.86 7,970.86 7,961.99 7,962.20 3,782.6K
14:18 7,961.94 7,961.94 7,958.65 7,960.68 3,746.5K
14:19 7,962.05 7,962.05 7,957.25 7,959.85 2,562.9K
14:20 7,959.48 7,963.68 7,957.02 7,963.57 2,694.8K
14:21 7,964.35 7,965.51 7,961.59 7,962.30 1,949.9K
14:22 7,962.04 7,962.04 7,958.42 7,958.62 1,539.4K
14:23 7,957.85 7,959.71 7,956.85 7,957.88 2,048.2K
14:24 7,958.14 7,966.06 7,958.14 7,966.06 2,174.5K
14:25 7,966.14 7,966.45 7,965.11 7,965.68 1,146.2K
14:26 7,966.29 7,966.29 7,961.03 7,961.53 1,664.0K
14:27 7,961.46 7,963.47 7,961.46 7,962.87 1,372.0K
14:28 7,964.01 7,964.53 7,961.61 7,964.36 1,345.1K
14:29 7,964.80 7,970.03 7,964.80 7,970.03 1,538.9K
14:30 7,969.75 7,969.75 7,967.80 7,969.07 1,503.3K
14:31 7,968.85 7,974.95 7,968.85 7,973.45 1,974.5K
14:32 7,973.57 7,973.57 7,966.68 7,966.68 1,851.9K
14:33 7,966.59 7,966.59 7,962.44 7,964.47 1,994.1K
14:34 7,966.23 7,967.01 7,965.22 7,965.22 1,142.6K
14:35 7,965.05 7,965.55 7,963.29 7,963.86 1,281.1K
14:36 7,964.03 7,964.93 7,962.11 7,962.67 1,575.5K
14:37 7,962.60 7,962.71 7,960.72 7,962.44 1,498.9K
14:38 7,962.78 7,962.78 7,958.52 7,959.10 1,882.9K
14:39 7,958.64 7,958.68 7,956.30 7,956.81 2,530.0K
14:40 7,956.17 7,957.44 7,955.88 7,956.81 1,986.0K
14:41 7,956.59 7,956.59 7,954.65 7,954.65 2,559.6K
14:42 7,954.48 7,954.48 7,953.02 7,953.68 1,919.8K
14:43 7,953.41 7,957.14 7,953.18 7,957.06 2,345.6K
14:44 7,957.20 7,965.35 7,957.20 7,964.07 2,709.3K
14:45 7,964.31 7,964.43 7,961.87 7,963.17 1,421.7K
14:46 7,962.58 7,967.75 7,961.90 7,967.73 2,240.5K
14:47 7,968.37 7,968.93 7,965.22 7,965.76 1,896.8K
14:48 7,966.10 7,967.11 7,963.21 7,964.01 1,856.7K
14:49 7,963.26 7,964.33 7,960.64 7,961.06 3,054.8K
14:50 7,959.89 7,962.65 7,959.10 7,959.10 2,319.5K
14:51 7,959.06 7,959.55 7,957.66 7,957.78 2,501.0K
14:52 7,957.79 7,957.79 7,955.69 7,956.01 2,677.3K
14:53 7,955.64 7,956.19 7,953.36 7,954.90 3,401.1K
14:54 7,955.15 7,957.89 7,954.74 7,957.64 3,972.8K
14:55 7,956.62 7,959.33 7,956.16 7,957.88 4,032.1K
14:56 7,957.95 7,957.95 7,954.66 7,955.70 3,706.3K
14:57 7,954.61 7,954.88 7,954.61 7,954.88 237.8K
14:58 7,954.88 7,954.88 7,954.88 7,954.88 0.0K
14:59 7,954.88 7,954.88 7,954.88 7,954.88 4,595.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음