SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,057.94 8,057.94 8,057.94 8,057.94 2,178.7K
09:29 8,057.94 8,057.94 8,057.94 8,057.94 0.0K
09:30 8,057.94 8,072.77 8,057.94 8,062.57 13,688.0K
09:31 8,059.50 8,059.50 8,050.98 8,053.99 8,554.6K
09:32 8,051.54 8,052.07 8,042.43 8,042.58 6,149.5K
09:33 8,043.29 8,043.29 8,030.35 8,031.09 5,515.4K
09:34 8,028.81 8,028.81 8,021.58 8,021.83 5,471.4K
09:35 8,023.05 8,026.52 8,020.13 8,026.52 5,253.3K
09:36 8,026.27 8,027.74 8,017.00 8,017.00 5,690.2K
09:37 8,016.37 8,018.37 8,013.92 8,015.69 4,387.8K
09:38 8,015.30 8,015.30 8,007.88 8,009.87 4,632.5K
09:39 8,011.48 8,012.51 8,008.19 8,011.43 4,043.2K
09:40 8,010.89 8,018.06 8,010.89 8,018.06 3,678.1K
09:41 8,018.32 8,019.86 8,016.11 8,019.86 3,033.6K
09:42 8,020.26 8,021.29 8,016.60 8,019.45 4,303.9K
09:43 8,020.24 8,022.81 8,015.06 8,022.69 4,355.6K
09:44 8,023.02 8,023.02 8,016.41 8,016.66 2,532.4K
09:45 8,016.29 8,023.62 8,014.55 8,023.62 3,352.0K
09:46 8,023.43 8,031.13 8,023.43 8,027.94 3,768.2K
09:47 8,027.20 8,032.49 8,027.20 8,032.28 3,097.6K
09:48 8,031.13 8,031.44 8,025.19 8,025.24 2,815.5K
09:49 8,025.64 8,026.73 8,024.28 8,024.28 2,114.3K
09:50 8,023.35 8,027.08 8,022.49 8,026.61 2,496.5K
09:51 8,026.80 8,032.64 8,026.80 8,030.71 2,600.2K
09:52 8,030.47 8,037.00 8,030.47 8,036.78 2,741.8K
09:53 8,035.30 8,035.30 8,024.01 8,024.21 3,630.6K
09:54 8,024.56 8,030.09 8,024.47 8,026.43 2,848.7K
09:55 8,026.52 8,035.74 8,026.52 8,033.86 2,786.5K
09:56 8,034.33 8,035.20 8,033.04 8,034.25 2,877.6K
09:57 8,034.12 8,035.59 8,025.70 8,025.70 3,773.0K
09:58 8,026.18 8,026.18 8,020.05 8,020.05 4,277.9K
09:59 8,020.38 8,026.24 8,020.27 8,024.10 3,025.0K
10:00 8,025.13 8,027.84 8,025.02 8,025.02 3,088.0K
10:01 8,025.22 8,025.93 8,017.62 8,017.62 2,960.6K
10:02 8,016.47 8,017.25 8,014.53 8,014.93 3,785.8K
10:03 8,014.95 8,015.20 8,008.15 8,008.15 2,808.0K
10:04 8,008.25 8,017.36 8,008.25 8,016.83 3,893.4K
10:05 8,017.11 8,020.82 8,017.11 8,019.64 2,073.8K
10:06 8,019.20 8,021.71 8,018.47 8,021.39 1,702.9K
10:07 8,021.32 8,026.22 8,021.31 8,024.83 2,558.3K
10:08 8,025.80 8,025.80 8,022.82 8,022.82 2,046.0K
10:09 8,022.45 8,022.45 8,019.22 8,020.70 1,813.7K
10:10 8,020.50 8,027.08 8,019.79 8,026.61 2,287.5K
10:11 8,026.83 8,026.83 8,022.26 8,022.86 2,206.5K
10:12 8,022.81 8,023.98 8,021.85 8,023.72 1,782.4K
10:13 8,024.74 8,031.54 8,024.74 8,030.70 2,079.0K
10:14 8,031.28 8,034.17 8,030.93 8,033.81 1,289.9K
10:15 8,034.05 8,034.05 8,031.39 8,032.61 1,543.2K
10:16 8,033.47 8,033.47 8,025.48 8,027.45 2,456.4K
10:17 8,027.06 8,029.07 8,026.94 8,029.07 1,425.6K
10:18 8,029.25 8,031.76 8,028.83 8,029.10 1,142.9K
10:19 8,028.92 8,030.48 8,026.00 8,026.52 1,826.5K
10:20 8,025.51 8,026.99 8,024.69 8,025.90 1,246.7K
10:21 8,026.32 8,029.35 8,025.73 8,029.35 1,275.0K
10:22 8,030.03 8,035.77 8,029.65 8,034.92 1,538.1K
10:23 8,034.83 8,036.17 8,029.23 8,030.34 1,940.7K
10:24 8,030.13 8,032.28 8,028.95 8,030.03 1,124.2K
10:25 8,029.85 8,030.95 8,029.29 8,029.48 877.3K
10:26 8,029.75 8,030.37 8,027.95 8,027.95 1,225.0K
10:27 8,027.16 8,029.63 8,026.62 8,028.21 1,532.3K
10:28 8,028.07 8,028.49 8,024.89 8,024.89 1,099.1K
10:29 8,025.23 8,027.54 8,025.23 8,026.72 1,235.9K
10:30 8,026.36 8,027.69 8,026.36 8,026.73 1,096.0K
10:31 8,026.89 8,027.95 8,025.11 8,025.11 1,104.7K
10:32 8,024.98 8,024.98 8,022.59 8,023.15 1,880.8K
10:33 8,023.55 8,025.38 8,023.55 8,024.21 864.5K
10:34 8,023.92 8,023.92 8,020.58 8,021.28 1,116.3K
10:35 8,021.44 8,022.96 8,021.14 8,022.85 1,140.9K
10:36 8,022.57 8,023.26 8,022.28 8,022.81 921.5K
10:37 8,021.86 8,021.96 8,020.50 8,020.81 1,165.1K
10:38 8,021.06 8,021.06 8,016.03 8,016.38 1,564.1K
10:39 8,016.32 8,016.32 8,014.01 8,014.01 1,121.9K
10:40 8,013.05 8,013.05 8,010.50 8,010.50 1,711.9K
10:41 8,010.84 8,010.84 8,009.04 8,009.32 1,167.0K
10:42 8,009.44 8,010.84 8,008.78 8,010.32 1,142.1K
10:43 8,010.72 8,010.72 8,009.37 8,010.41 796.6K
10:44 8,010.44 8,010.44 8,008.19 8,008.66 1,100.9K
10:45 8,009.08 8,009.44 8,006.93 8,006.93 1,645.8K
10:46 8,007.38 8,007.38 8,005.27 8,005.36 1,944.6K
10:47 8,006.12 8,006.12 8,004.28 8,004.78 1,384.6K
10:48 8,004.20 8,004.64 8,003.38 8,004.30 1,314.9K
10:49 8,004.10 8,004.10 8,002.90 8,003.01 1,328.3K
10:50 8,002.62 8,006.07 8,002.44 8,005.06 1,251.6K
10:51 8,005.29 8,005.29 8,003.06 8,003.77 1,096.2K
10:52 8,003.11 8,003.11 8,001.33 8,002.53 1,794.1K
10:53 8,002.51 8,004.99 8,001.72 8,004.67 1,704.8K
10:54 8,005.39 8,007.64 8,004.94 8,007.64 1,392.4K
10:55 8,007.63 8,007.67 8,004.21 8,004.53 1,022.2K
10:56 8,003.78 8,004.34 8,001.43 8,001.43 1,299.2K
10:57 8,000.38 8,001.30 7,998.81 7,999.72 1,437.3K
10:58 7,999.66 7,999.86 7,996.76 7,996.76 1,289.9K
10:59 7,997.52 7,998.00 7,995.40 7,995.85 1,218.5K
11:00 7,995.47 7,996.73 7,995.44 7,996.12 1,249.7K
11:01 7,996.17 7,999.31 7,996.17 7,998.60 1,407.7K
11:02 7,998.69 7,998.69 7,995.68 7,995.68 1,069.2K
11:03 7,996.17 7,996.51 7,993.91 7,993.91 1,120.8K
11:04 7,993.00 7,993.26 7,991.53 7,991.91 1,400.0K
11:05 7,991.46 7,991.49 7,988.19 7,988.19 1,472.3K
11:06 7,988.74 7,990.23 7,988.53 7,990.14 1,649.1K
11:07 7,990.21 7,990.21 7,986.40 7,986.52 1,551.8K
11:08 7,986.54 7,986.54 7,978.66 7,978.66 2,164.0K
11:09 7,977.97 7,982.68 7,977.97 7,981.24 1,938.8K
11:10 7,981.56 7,981.56 7,979.40 7,979.93 1,799.8K
11:11 7,979.80 7,981.19 7,979.69 7,979.77 1,415.4K
11:12 7,979.87 7,979.87 7,974.75 7,974.77 1,710.3K
11:13 7,974.37 7,975.07 7,973.04 7,973.04 1,288.5K
11:14 7,972.85 7,972.94 7,969.39 7,970.06 1,958.7K
11:15 7,969.20 7,969.56 7,964.32 7,964.39 2,784.7K
11:16 7,963.75 7,966.85 7,962.63 7,966.85 2,517.6K
11:17 7,966.39 7,971.70 7,966.29 7,971.70 1,343.6K
11:18 7,971.66 7,971.89 7,963.53 7,963.87 2,238.9K
11:19 7,963.85 7,966.16 7,963.08 7,965.84 952.3K
11:20 7,965.82 7,966.18 7,963.82 7,963.82 945.2K
11:21 7,963.62 7,966.66 7,963.62 7,965.31 1,005.0K
11:22 7,965.10 7,966.03 7,964.38 7,965.29 1,117.9K
11:23 7,964.26 7,964.26 7,961.73 7,963.17 1,694.0K
11:24 7,963.34 7,963.81 7,962.88 7,963.55 834.2K
11:25 7,963.92 7,965.55 7,963.21 7,964.14 1,144.4K
11:26 7,965.35 7,967.67 7,965.17 7,967.63 917.2K
11:27 7,968.34 7,968.71 7,964.20 7,966.80 1,254.2K
11:28 7,967.06 7,968.37 7,966.28 7,967.79 800.5K
11:29 7,967.91 7,970.92 7,967.91 7,970.36 689.8K
11:30 7,970.32 7,970.32 7,969.93 7,969.93 41.5K
11:31 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:32 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:33 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:34 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:35 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:36 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:37 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:38 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:39 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:40 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:41 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:42 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:43 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:44 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:45 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:46 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:47 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:48 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:49 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:50 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:51 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:52 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:53 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:54 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:55 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:56 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:57 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:58 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:59 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:00 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:01 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:02 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:03 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:04 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:05 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:06 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:07 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:08 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:09 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:10 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:11 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:12 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:13 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:14 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:15 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:16 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:17 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:18 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:19 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:20 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:21 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:22 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:23 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:24 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:25 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:26 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:27 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:28 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:29 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:30 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:31 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:32 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:33 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:34 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:35 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:36 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:37 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:38 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:39 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:40 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:41 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:42 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:43 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:44 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:45 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:46 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:47 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:48 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:49 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:50 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:51 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:52 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:53 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:54 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:55 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:56 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:57 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:58 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
12:59 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
13:00 7,969.93 7,971.85 7,965.97 7,967.14 3,193.3K
13:01 7,967.24 7,969.06 7,967.03 7,968.82 1,357.8K
13:02 7,968.79 7,968.79 7,964.82 7,966.86 1,122.1K
13:03 7,967.53 7,968.86 7,967.53 7,968.40 1,246.6K
13:04 7,969.30 7,970.60 7,969.30 7,970.45 1,152.6K
13:05 7,970.13 7,977.57 7,969.94 7,977.57 2,032.3K
13:06 7,978.07 7,978.60 7,973.76 7,975.53 1,040.5K
13:07 7,975.46 7,977.10 7,974.70 7,977.10 1,100.8K
13:08 7,977.37 7,978.12 7,976.09 7,977.74 891.3K
13:09 7,977.66 7,981.83 7,977.40 7,981.50 1,204.6K
13:10 7,981.04 7,983.12 7,980.73 7,981.60 1,489.6K
13:11 7,981.70 7,981.79 7,979.16 7,979.91 1,042.3K
13:12 7,979.57 7,979.58 7,978.10 7,979.00 1,213.8K
13:13 7,979.57 7,979.57 7,977.19 7,978.53 1,055.9K
13:14 7,978.57 7,978.60 7,976.31 7,978.29 1,196.4K
13:15 7,978.47 7,979.17 7,976.96 7,978.87 1,037.8K
13:16 7,979.15 7,982.02 7,978.95 7,981.84 1,278.2K
13:17 7,981.68 7,982.04 7,977.28 7,977.69 1,232.4K
13:18 7,977.77 7,978.00 7,976.40 7,977.88 564.9K
13:19 7,977.51 7,978.88 7,976.38 7,978.88 776.3K
13:20 7,978.46 7,984.39 7,978.31 7,983.74 1,452.8K
13:21 7,983.77 7,985.66 7,983.19 7,985.56 969.0K
13:22 7,986.20 7,987.39 7,985.51 7,986.93 1,569.0K
13:23 7,987.28 7,988.58 7,986.65 7,988.58 1,027.3K
13:24 7,989.07 7,991.89 7,989.03 7,991.54 1,352.8K
13:25 7,991.74 7,993.63 7,991.74 7,993.34 1,579.1K
13:26 7,993.30 7,993.30 7,988.12 7,989.35 1,148.1K
13:27 7,988.43 7,989.33 7,986.83 7,988.65 1,039.9K
13:28 7,989.23 7,991.10 7,988.59 7,990.96 1,406.0K
13:29 7,991.11 7,994.93 7,990.94 7,994.93 1,294.9K
13:30 7,995.06 7,995.06 7,991.63 7,992.20 1,244.9K
13:31 7,992.40 7,996.07 7,992.40 7,996.07 980.0K
13:32 7,996.32 7,997.67 7,994.34 7,994.99 1,624.3K
13:33 7,995.55 7,995.67 7,993.46 7,993.46 1,255.8K
13:34 7,992.89 7,994.30 7,989.80 7,990.35 1,295.9K
13:35 7,989.92 7,990.24 7,986.04 7,986.97 1,662.5K
13:36 7,987.02 7,990.00 7,986.87 7,989.50 1,089.8K
13:37 7,989.95 7,999.11 7,989.95 7,998.99 1,604.5K
13:38 7,999.48 8,001.87 7,999.48 8,001.75 1,464.5K
13:39 8,002.64 8,005.16 8,001.88 8,002.76 1,094.6K
13:40 8,002.48 8,003.14 7,999.38 8,000.28 1,218.3K
13:41 7,999.87 8,001.61 7,999.87 8,001.61 768.9K
13:42 8,001.63 8,004.53 8,001.38 8,004.53 1,479.7K
13:43 8,004.51 8,004.87 8,002.48 8,002.95 1,368.3K
13:44 8,003.45 8,004.23 8,003.14 8,003.20 1,007.6K
13:45 8,003.39 8,003.46 8,000.92 8,001.40 1,251.3K
13:46 8,001.29 8,001.29 7,998.21 7,998.30 949.4K
13:47 7,998.47 8,002.49 7,998.09 8,002.49 1,379.6K
13:48 8,002.16 8,004.39 8,001.83 8,004.27 857.0K
13:49 8,004.16 8,004.60 8,003.06 8,004.09 766.5K
13:50 8,004.13 8,005.87 8,003.52 8,005.32 858.6K
13:51 8,005.49 8,005.55 8,004.32 8,004.65 730.1K
13:52 8,005.33 8,010.46 8,005.33 8,010.46 1,794.2K
13:53 8,010.12 8,010.12 8,008.20 8,009.11 1,270.0K
13:54 8,009.08 8,009.08 8,004.89 8,004.89 1,156.0K
13:55 8,004.93 8,006.69 8,004.55 8,006.69 1,098.1K
13:56 8,007.22 8,008.88 8,006.82 8,008.88 1,057.3K
13:57 8,009.73 8,013.14 8,009.73 8,012.65 1,267.2K
13:58 8,012.83 8,014.81 8,012.83 8,013.12 1,206.8K
13:59 8,013.50 8,014.75 8,013.20 8,014.13 1,160.7K
14:00 8,014.68 8,015.61 8,014.61 8,014.88 1,192.7K
14:01 8,014.86 8,014.86 8,002.10 8,002.10 2,326.2K
14:02 8,002.06 8,003.04 8,000.75 8,001.59 1,326.1K
14:03 8,002.51 8,008.27 8,002.02 8,007.75 1,301.2K
14:04 8,009.33 8,015.40 8,009.33 8,013.37 2,226.0K
14:05 8,013.53 8,014.30 8,012.00 8,012.00 692.0K
14:06 8,012.55 8,013.15 8,011.60 8,012.04 694.8K
14:07 8,012.63 8,012.75 8,010.32 8,010.32 1,001.1K
14:08 8,010.61 8,010.67 8,008.50 8,009.78 1,370.2K
14:09 8,010.54 8,011.36 8,009.12 8,009.12 983.6K
14:10 8,009.91 8,009.91 8,006.54 8,006.85 1,207.8K
14:11 8,006.03 8,006.99 8,005.23 8,005.48 921.2K
14:12 8,005.38 8,005.38 8,003.77 8,003.99 1,097.3K
14:13 8,004.35 8,005.70 8,003.60 8,004.20 930.4K
14:14 8,004.61 8,004.75 8,003.43 8,003.91 1,017.3K
14:15 8,003.53 8,003.53 7,998.87 7,998.87 1,352.2K
14:16 7,998.59 7,998.59 7,996.71 7,997.07 1,142.6K
14:17 7,997.21 7,998.40 7,996.27 7,997.96 1,185.1K
14:18 7,998.03 7,998.17 7,996.64 7,997.01 706.3K
14:19 7,996.98 7,999.33 7,996.53 7,999.33 749.8K
14:20 7,998.93 7,998.93 7,995.25 7,996.14 936.0K
14:21 7,995.74 7,996.31 7,994.42 7,994.42 888.8K
14:22 7,994.29 7,994.29 7,991.45 7,991.45 1,081.0K
14:23 7,990.65 7,992.45 7,990.10 7,991.71 1,022.5K
14:24 7,992.90 7,993.16 7,992.08 7,992.63 978.6K
14:25 7,992.52 7,993.69 7,992.00 7,993.12 1,045.3K
14:26 7,993.14 7,994.11 7,992.55 7,992.73 907.3K
14:27 7,991.51 7,992.33 7,991.51 7,991.89 861.8K
14:28 7,991.98 7,993.39 7,991.98 7,993.39 900.9K
14:29 7,993.84 7,994.11 7,992.71 7,993.85 1,153.8K
14:30 7,993.97 7,997.09 7,992.80 7,997.09 870.2K
14:31 7,996.97 7,996.97 7,987.29 7,987.83 2,473.8K
14:32 7,987.53 7,987.53 7,982.37 7,982.37 1,924.7K
14:33 7,982.63 7,983.29 7,981.25 7,982.07 1,855.3K
14:34 7,981.88 7,985.07 7,981.88 7,985.07 1,235.4K
14:35 7,984.96 7,987.65 7,983.52 7,983.52 1,119.5K
14:36 7,983.51 7,983.66 7,981.32 7,981.71 1,178.7K
14:37 7,981.25 7,983.18 7,981.20 7,982.12 1,412.5K
14:38 7,981.95 7,982.01 7,978.84 7,979.46 1,770.0K
14:39 7,979.90 7,979.92 7,978.09 7,978.88 1,542.9K
14:40 7,978.92 7,983.93 7,978.53 7,983.93 2,003.6K
14:41 7,983.82 7,983.82 7,981.70 7,981.84 1,307.5K
14:42 7,981.13 7,981.62 7,980.63 7,981.28 1,441.7K
14:43 7,981.40 7,984.14 7,981.40 7,984.11 1,604.3K
14:44 7,984.09 7,987.24 7,983.21 7,987.24 1,945.4K
14:45 7,986.92 7,989.96 7,986.92 7,989.85 1,605.8K
14:46 7,990.19 7,996.57 7,990.00 7,996.18 1,908.4K
14:47 7,996.39 7,996.89 7,995.50 7,996.54 1,570.0K
14:48 7,996.70 7,998.11 7,995.60 7,997.25 1,458.3K
14:49 7,996.87 7,997.96 7,995.37 7,995.82 1,352.5K
14:50 7,995.70 7,998.55 7,995.70 7,997.46 1,974.3K
14:51 7,996.90 7,998.56 7,995.38 7,998.24 1,793.1K
14:52 7,998.19 7,998.26 7,997.02 7,997.35 1,361.2K
14:53 7,997.49 7,999.64 7,996.60 7,996.60 2,009.4K
14:54 7,997.05 7,998.96 7,997.05 7,998.46 2,603.1K
14:55 7,999.16 8,000.77 7,998.29 8,000.19 3,352.7K
14:56 8,000.14 8,000.14 7,997.60 7,999.31 3,638.0K
14:57 7,998.82 7,999.25 7,998.69 7,999.25 186.0K
14:58 7,999.25 7,999.25 7,999.25 7,999.25 0.0K
14:59 7,999.25 7,999.25 7,999.25 7,999.25 4,290.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음