SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,747.52 7,747.52 7,747.52 7,747.52 2,051.6K
09:29 7,747.52 7,747.52 7,747.52 7,747.52 0.0K
09:30 7,747.52 7,747.77 7,733.57 7,733.57 9,308.7K
09:31 7,731.68 7,732.84 7,726.41 7,726.41 8,105.9K
09:32 7,724.75 7,728.28 7,714.75 7,728.28 7,078.1K
09:33 7,727.78 7,729.76 7,723.00 7,724.24 4,365.8K
09:34 7,723.56 7,724.06 7,713.83 7,716.87 4,674.8K
09:35 7,717.19 7,717.72 7,713.79 7,715.83 4,062.5K
09:36 7,715.23 7,716.36 7,710.84 7,714.31 4,532.9K
09:37 7,714.92 7,718.39 7,714.48 7,716.33 4,762.2K
09:38 7,715.67 7,717.86 7,715.33 7,717.17 3,735.5K
09:39 7,717.00 7,720.58 7,715.09 7,716.18 3,236.7K
09:40 7,715.82 7,719.84 7,715.82 7,719.28 3,637.2K
09:41 7,720.50 7,723.62 7,715.74 7,715.90 3,654.0K
09:42 7,715.72 7,718.23 7,714.40 7,714.40 3,118.5K
09:43 7,716.06 7,716.06 7,705.17 7,705.17 4,568.2K
09:44 7,704.32 7,704.48 7,698.96 7,703.59 7,516.5K
09:45 7,703.45 7,709.08 7,701.51 7,709.08 3,529.2K
09:46 7,706.32 7,711.25 7,706.14 7,708.60 3,271.9K
09:47 7,708.98 7,708.98 7,702.34 7,705.74 3,872.4K
09:48 7,705.72 7,710.66 7,705.72 7,709.06 2,950.7K
09:49 7,707.59 7,711.55 7,706.46 7,711.55 2,397.5K
09:50 7,711.22 7,714.67 7,707.89 7,714.67 3,036.3K
09:51 7,716.59 7,724.21 7,716.59 7,718.65 2,826.8K
09:52 7,719.25 7,722.49 7,715.90 7,720.27 2,461.1K
09:53 7,719.28 7,722.19 7,717.53 7,722.19 1,652.2K
09:54 7,723.40 7,723.40 7,717.46 7,717.49 2,620.5K
09:55 7,716.50 7,716.74 7,708.73 7,711.24 4,578.9K
09:56 7,710.17 7,710.31 7,706.62 7,708.72 3,794.7K
09:57 7,708.45 7,708.45 7,704.57 7,705.07 2,760.0K
09:58 7,705.18 7,705.21 7,699.10 7,699.26 3,159.9K
09:59 7,699.58 7,699.80 7,693.87 7,693.87 3,393.2K
10:00 7,693.72 7,700.78 7,693.72 7,700.43 3,641.7K
10:01 7,700.31 7,700.40 7,692.44 7,692.62 3,859.8K
10:02 7,692.06 7,692.06 7,689.31 7,690.18 4,496.2K
10:03 7,690.80 7,693.30 7,690.03 7,690.84 3,147.1K
10:04 7,690.67 7,694.05 7,690.38 7,690.53 2,877.2K
10:05 7,690.92 7,692.27 7,687.75 7,687.75 3,246.2K
10:06 7,688.47 7,688.47 7,682.90 7,687.26 3,618.5K
10:07 7,686.44 7,687.22 7,685.30 7,687.22 2,015.9K
10:08 7,686.66 7,693.29 7,686.55 7,691.29 2,358.1K
10:09 7,690.51 7,691.27 7,687.53 7,688.96 2,302.3K
10:10 7,689.13 7,689.54 7,684.13 7,685.83 2,485.5K
10:11 7,685.86 7,692.54 7,685.22 7,689.98 1,869.4K
10:12 7,689.44 7,689.70 7,684.92 7,687.62 1,730.7K
10:13 7,688.57 7,694.03 7,686.28 7,694.03 2,303.3K
10:14 7,697.07 7,697.07 7,691.03 7,693.26 2,024.4K
10:15 7,693.30 7,695.38 7,691.25 7,695.02 2,027.8K
10:16 7,694.64 7,698.83 7,694.08 7,698.83 1,182.7K
10:17 7,699.26 7,703.48 7,699.26 7,703.48 1,706.9K
10:18 7,703.29 7,704.03 7,695.72 7,695.72 1,791.2K
10:19 7,697.00 7,701.06 7,696.49 7,699.95 1,151.1K
10:20 7,700.34 7,700.34 7,694.38 7,695.61 1,901.6K
10:21 7,693.92 7,696.87 7,693.92 7,696.81 1,205.5K
10:22 7,695.65 7,696.53 7,693.23 7,696.05 1,357.0K
10:23 7,695.90 7,703.24 7,695.90 7,699.12 2,221.6K
10:24 7,700.48 7,701.79 7,698.22 7,699.05 1,485.2K
10:25 7,699.33 7,699.76 7,696.65 7,697.03 1,263.8K
10:26 7,696.76 7,696.98 7,692.52 7,692.72 1,887.7K
10:27 7,692.05 7,693.79 7,691.36 7,693.56 1,517.0K
10:28 7,693.62 7,693.75 7,692.25 7,692.85 1,420.6K
10:29 7,692.54 7,692.85 7,689.40 7,690.13 1,544.2K
10:30 7,690.21 7,690.71 7,688.14 7,689.34 2,157.6K
10:31 7,689.62 7,693.86 7,688.80 7,689.58 1,453.7K
10:32 7,689.53 7,695.40 7,689.53 7,695.40 1,435.9K
10:33 7,696.04 7,696.53 7,693.88 7,694.92 1,147.3K
10:34 7,694.70 7,695.00 7,691.21 7,693.82 1,303.4K
10:35 7,693.94 7,694.65 7,690.87 7,691.31 1,093.0K
10:36 7,692.00 7,692.98 7,691.31 7,691.91 1,071.2K
10:37 7,692.36 7,692.36 7,688.58 7,691.36 1,434.6K
10:38 7,691.27 7,694.19 7,691.27 7,693.65 1,099.1K
10:39 7,694.68 7,697.75 7,694.40 7,697.71 1,273.5K
10:40 7,697.23 7,697.23 7,693.66 7,694.14 1,372.3K
10:41 7,693.29 7,695.07 7,693.29 7,693.98 984.2K
10:42 7,694.35 7,695.52 7,693.88 7,694.73 1,038.2K
10:43 7,694.73 7,695.00 7,694.02 7,695.01 734.0K
10:44 7,694.64 7,694.76 7,691.44 7,691.44 1,450.3K
10:45 7,692.32 7,693.68 7,690.73 7,693.16 1,438.6K
10:46 7,692.73 7,694.12 7,689.75 7,693.78 1,033.3K
10:47 7,694.05 7,696.91 7,693.25 7,696.27 819.3K
10:48 7,696.29 7,696.29 7,693.31 7,694.34 1,102.2K
10:49 7,694.69 7,694.69 7,689.14 7,689.77 1,393.7K
10:50 7,689.78 7,691.97 7,689.78 7,691.47 970.8K
10:51 7,691.09 7,691.75 7,688.32 7,690.88 1,232.4K
10:52 7,690.72 7,691.10 7,689.42 7,691.10 946.1K
10:53 7,690.77 7,690.87 7,687.19 7,687.42 1,093.1K
10:54 7,688.07 7,688.35 7,685.29 7,685.29 1,202.4K
10:55 7,685.62 7,689.73 7,685.62 7,689.60 1,097.8K
10:56 7,689.76 7,689.76 7,688.59 7,689.53 931.7K
10:57 7,688.73 7,688.78 7,685.62 7,686.27 1,006.0K
10:58 7,687.16 7,688.38 7,684.26 7,684.26 1,102.4K
10:59 7,686.49 7,687.52 7,684.64 7,685.44 1,075.8K
11:00 7,685.39 7,686.04 7,683.19 7,685.05 1,665.4K
11:01 7,685.47 7,685.67 7,684.07 7,684.77 916.8K
11:02 7,684.64 7,688.43 7,684.64 7,688.43 848.8K
11:03 7,687.87 7,688.27 7,684.65 7,684.70 1,035.2K
11:04 7,684.60 7,685.38 7,683.86 7,684.95 1,202.7K
11:05 7,684.59 7,684.96 7,680.37 7,682.02 2,145.2K
11:06 7,682.19 7,682.97 7,681.45 7,682.60 980.9K
11:07 7,682.90 7,684.13 7,681.57 7,684.13 821.2K
11:08 7,684.20 7,684.20 7,680.63 7,681.37 1,221.2K
11:09 7,681.27 7,682.55 7,680.44 7,682.39 838.9K
11:10 7,682.06 7,682.26 7,680.62 7,681.96 1,041.3K
11:11 7,683.21 7,684.02 7,682.27 7,684.02 1,332.8K
11:12 7,684.13 7,697.10 7,684.08 7,697.10 2,382.7K
11:13 7,696.74 7,704.06 7,694.02 7,700.04 3,040.8K
11:14 7,700.16 7,700.16 7,692.58 7,697.06 1,479.1K
11:15 7,695.70 7,705.16 7,695.70 7,701.94 1,282.8K
11:16 7,699.74 7,699.74 7,691.75 7,691.75 1,445.1K
11:17 7,691.06 7,700.31 7,687.59 7,700.18 1,676.1K
11:18 7,699.83 7,700.88 7,697.36 7,700.25 915.2K
11:19 7,699.65 7,701.11 7,692.58 7,692.89 1,350.3K
11:20 7,693.39 7,700.14 7,691.19 7,700.14 1,372.9K
11:21 7,700.00 7,705.53 7,696.22 7,697.57 1,610.7K
11:22 7,697.78 7,699.37 7,694.39 7,699.22 1,685.8K
11:23 7,699.69 7,701.11 7,696.24 7,700.30 2,512.3K
11:24 7,700.58 7,707.32 7,700.58 7,707.32 3,624.9K
11:25 7,706.83 7,707.67 7,704.01 7,704.16 2,685.5K
11:26 7,704.52 7,706.28 7,702.82 7,705.62 1,895.4K
11:27 7,705.96 7,711.85 7,705.62 7,711.11 1,898.4K
11:28 7,710.08 7,712.81 7,710.08 7,712.74 1,610.5K
11:29 7,712.92 7,714.14 7,711.57 7,712.83 1,515.1K
11:30 7,711.91 7,712.14 7,711.91 7,712.14 134.2K
11:31 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:32 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:33 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:34 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:35 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:36 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:37 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:38 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:39 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:40 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:41 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:42 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:43 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:44 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:45 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:46 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:47 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:48 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:49 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:50 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:51 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:52 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:53 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:54 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:55 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:56 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:57 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:58 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
11:59 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:00 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:01 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:02 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:03 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:04 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:05 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:06 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:07 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:08 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:09 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:10 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:11 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:12 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:13 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:14 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:15 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:16 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:17 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:18 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:19 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:20 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:21 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:22 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:23 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:24 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:25 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:26 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:27 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:28 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:29 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:30 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:31 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:32 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:33 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:34 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:35 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:36 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:37 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:38 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:39 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:40 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:41 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:42 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:43 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:44 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:45 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:46 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:47 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:48 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:49 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:50 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:51 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:52 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:53 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:54 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:55 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:56 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:57 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:58 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
12:59 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
13:00 7,712.14 7,714.33 7,709.43 7,709.43 3,847.8K
13:01 7,709.11 7,709.11 7,706.07 7,707.50 1,643.3K
13:02 7,707.19 7,709.01 7,705.67 7,708.81 821.9K
13:03 7,708.38 7,710.01 7,707.44 7,709.81 800.0K
13:04 7,709.96 7,719.01 7,709.85 7,709.85 1,454.1K
13:05 7,710.40 7,712.15 7,710.25 7,710.46 849.1K
13:06 7,709.53 7,712.15 7,708.70 7,709.96 1,029.9K
13:07 7,709.44 7,710.31 7,708.66 7,709.23 1,309.5K
13:08 7,708.97 7,713.10 7,708.97 7,713.06 1,280.4K
13:09 7,713.21 7,719.24 7,713.21 7,718.68 1,423.6K
13:10 7,718.51 7,719.10 7,713.47 7,714.47 1,087.4K
13:11 7,714.37 7,715.81 7,713.61 7,715.64 1,194.5K
13:12 7,715.51 7,716.88 7,713.15 7,714.29 1,855.3K
13:13 7,714.81 7,714.81 7,712.35 7,714.16 1,402.3K
13:14 7,713.15 7,714.16 7,712.65 7,712.69 1,249.6K
13:15 7,712.90 7,714.10 7,709.33 7,709.91 1,774.5K
13:16 7,709.35 7,710.53 7,708.24 7,710.20 1,429.7K
13:17 7,710.34 7,710.34 7,706.77 7,707.50 2,094.3K
13:18 7,706.55 7,707.27 7,705.28 7,706.47 2,023.4K
13:19 7,706.86 7,708.86 7,706.86 7,707.49 2,506.1K
13:20 7,707.80 7,709.29 7,707.57 7,708.36 2,627.6K
13:21 7,708.16 7,711.79 7,707.44 7,710.97 2,942.4K
13:22 7,710.55 7,710.67 7,703.99 7,706.28 1,785.7K
13:23 7,704.66 7,706.75 7,704.66 7,706.44 1,855.0K
13:24 7,706.42 7,707.29 7,705.37 7,706.55 2,329.3K
13:25 7,706.99 7,706.99 7,702.63 7,702.63 1,939.8K
13:26 7,702.92 7,707.20 7,702.56 7,706.18 1,465.5K
13:27 7,706.33 7,706.71 7,704.63 7,704.63 1,264.1K
13:28 7,704.80 7,705.48 7,703.16 7,704.80 1,171.3K
13:29 7,704.52 7,706.64 7,703.68 7,705.01 1,724.3K
13:30 7,704.65 7,708.12 7,704.65 7,707.98 1,467.1K
13:31 7,707.91 7,707.91 7,706.18 7,706.79 1,136.8K
13:32 7,706.32 7,709.84 7,706.32 7,708.33 1,247.0K
13:33 7,708.10 7,708.10 7,706.00 7,707.24 1,020.4K
13:34 7,706.87 7,709.19 7,706.87 7,708.93 1,195.0K
13:35 7,708.56 7,708.62 7,705.43 7,706.63 1,618.7K
13:36 7,706.17 7,709.74 7,706.17 7,709.56 1,134.0K
13:37 7,709.44 7,710.78 7,708.77 7,709.39 1,027.7K
13:38 7,708.79 7,711.20 7,708.31 7,710.69 1,118.2K
13:39 7,710.67 7,711.11 7,707.58 7,710.80 1,678.7K
13:40 7,710.76 7,713.98 7,710.76 7,711.06 1,973.3K
13:41 7,711.31 7,713.69 7,711.31 7,713.11 909.5K
13:42 7,712.87 7,713.97 7,711.21 7,713.80 1,224.0K
13:43 7,713.65 7,716.57 7,713.65 7,716.57 930.5K
13:44 7,715.75 7,716.02 7,713.78 7,714.89 1,166.4K
13:45 7,715.32 7,718.93 7,715.32 7,718.32 1,580.6K
13:46 7,719.12 7,720.69 7,719.12 7,720.12 1,350.5K
13:47 7,720.06 7,722.00 7,720.06 7,721.73 985.2K
13:48 7,721.61 7,723.18 7,720.82 7,723.06 1,024.6K
13:49 7,723.75 7,731.95 7,723.48 7,731.95 1,642.9K
13:50 7,732.42 7,734.18 7,731.21 7,731.21 2,101.2K
13:51 7,731.53 7,732.11 7,729.79 7,730.46 1,278.2K
13:52 7,730.15 7,732.29 7,728.83 7,729.00 1,803.2K
13:53 7,728.42 7,730.64 7,728.40 7,730.04 1,202.9K
13:54 7,729.79 7,730.96 7,728.92 7,730.44 1,158.2K
13:55 7,730.38 7,735.83 7,729.43 7,735.44 1,485.4K
13:56 7,735.11 7,735.78 7,730.75 7,731.27 1,479.6K
13:57 7,731.18 7,731.34 7,728.49 7,730.78 1,442.4K
13:58 7,730.66 7,732.30 7,730.37 7,732.30 2,164.5K
13:59 7,731.97 7,734.55 7,731.25 7,734.38 1,501.7K
14:00 7,735.06 7,746.55 7,735.06 7,742.46 3,796.1K
14:01 7,742.23 7,742.23 7,732.54 7,734.15 1,673.6K
14:02 7,733.99 7,738.92 7,733.99 7,738.23 1,032.6K
14:03 7,738.17 7,738.17 7,733.47 7,733.76 1,179.6K
14:04 7,733.84 7,734.94 7,731.59 7,732.79 1,413.6K
14:05 7,731.73 7,731.73 7,726.90 7,726.90 1,683.6K
14:06 7,726.97 7,734.81 7,726.97 7,733.64 1,477.7K
14:07 7,734.17 7,734.17 7,729.90 7,729.90 1,083.8K
14:08 7,729.53 7,731.12 7,728.25 7,731.12 1,134.9K
14:09 7,730.97 7,730.97 7,726.05 7,726.59 1,629.1K
14:10 7,727.00 7,728.07 7,725.85 7,726.92 990.4K
14:11 7,726.37 7,728.82 7,726.37 7,728.68 1,023.8K
14:12 7,729.09 7,729.57 7,726.08 7,728.29 1,271.2K
14:13 7,727.71 7,729.91 7,727.49 7,729.84 990.3K
14:14 7,728.44 7,730.78 7,725.57 7,725.57 1,360.9K
14:15 7,725.84 7,728.25 7,725.61 7,728.25 1,025.9K
14:16 7,727.13 7,727.13 7,723.14 7,724.77 1,321.9K
14:17 7,724.62 7,724.90 7,723.86 7,724.22 945.4K
14:18 7,724.06 7,725.33 7,723.07 7,724.01 1,021.7K
14:19 7,723.95 7,726.25 7,723.95 7,725.97 796.7K
14:20 7,725.98 7,726.28 7,720.85 7,720.85 1,490.2K
14:21 7,720.38 7,720.70 7,716.91 7,717.07 2,175.3K
14:22 7,716.69 7,719.41 7,716.40 7,718.03 1,082.5K
14:23 7,718.00 7,719.48 7,716.90 7,719.48 1,186.7K
14:24 7,718.63 7,722.17 7,718.40 7,721.44 1,209.6K
14:25 7,721.09 7,722.60 7,719.10 7,722.28 1,046.0K
14:26 7,722.34 7,724.06 7,721.19 7,721.75 1,183.8K
14:27 7,721.35 7,721.86 7,719.83 7,720.13 1,057.9K
14:28 7,720.28 7,726.04 7,720.28 7,724.83 1,070.4K
14:29 7,724.46 7,724.46 7,721.38 7,721.58 834.5K
14:30 7,721.48 7,725.53 7,721.48 7,722.80 1,296.5K
14:31 7,722.99 7,722.99 7,718.90 7,720.22 1,592.2K
14:32 7,720.08 7,720.95 7,718.93 7,719.90 1,493.8K
14:33 7,719.58 7,722.13 7,719.01 7,721.75 1,407.9K
14:34 7,721.26 7,722.94 7,719.71 7,721.24 943.9K
14:35 7,720.79 7,723.55 7,720.43 7,723.37 1,714.8K
14:36 7,723.52 7,724.27 7,722.13 7,723.45 1,536.6K
14:37 7,723.83 7,724.12 7,722.99 7,724.03 1,180.8K
14:38 7,724.24 7,724.54 7,722.75 7,723.38 1,047.3K
14:39 7,723.52 7,723.52 7,721.93 7,722.50 1,677.0K
14:40 7,722.48 7,722.71 7,721.43 7,722.06 1,305.0K
14:41 7,721.97 7,722.33 7,720.67 7,722.33 1,492.9K
14:42 7,722.38 7,725.06 7,721.95 7,724.88 1,294.6K
14:43 7,724.75 7,725.56 7,724.13 7,724.41 1,503.7K
14:44 7,724.15 7,726.45 7,724.07 7,726.23 1,607.4K
14:45 7,725.93 7,727.95 7,725.03 7,727.85 1,902.0K
14:46 7,728.04 7,728.88 7,727.54 7,728.77 1,722.0K
14:47 7,729.94 7,730.95 7,729.58 7,729.80 1,858.4K
14:48 7,729.64 7,731.45 7,729.25 7,730.94 2,839.0K
14:49 7,730.28 7,732.64 7,730.28 7,732.64 2,144.8K
14:50 7,732.56 7,732.92 7,729.56 7,730.58 3,324.9K
14:51 7,730.68 7,730.68 7,728.72 7,729.00 2,454.9K
14:52 7,729.62 7,729.62 7,728.43 7,729.59 3,025.5K
14:53 7,729.81 7,730.61 7,728.84 7,728.84 2,940.3K
14:54 7,729.49 7,729.96 7,728.75 7,729.71 2,553.3K
14:55 7,730.50 7,730.50 7,729.04 7,729.60 2,772.0K
14:56 7,729.89 7,730.93 7,729.28 7,729.77 3,495.3K
14:57 7,730.01 7,730.43 7,730.01 7,730.43 166.8K
14:58 7,730.43 7,730.43 7,730.43 7,730.43 0.0K
14:59 7,730.43 7,730.43 7,730.43 7,730.43 4,705.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음