SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,922.73 7,922.73 7,922.73 7,922.73 2,400.3K
09:29 7,922.73 7,922.73 7,922.73 7,922.73 0.0K
09:30 7,922.73 7,924.70 7,910.24 7,913.98 12,367.6K
09:31 7,915.52 7,944.53 7,915.52 7,944.53 12,303.3K
09:32 7,943.69 7,964.06 7,943.69 7,955.70 12,681.9K
09:33 7,954.65 7,958.10 7,938.99 7,938.99 10,047.0K
09:34 7,938.20 7,938.45 7,927.80 7,927.80 8,252.7K
09:35 7,926.50 7,928.74 7,924.55 7,928.30 7,396.7K
09:36 7,928.41 7,928.41 7,919.40 7,920.86 7,022.2K
09:37 7,919.99 7,920.08 7,917.07 7,917.44 5,759.7K
09:38 7,916.95 7,916.95 7,914.15 7,915.15 4,905.1K
09:39 7,913.24 7,920.84 7,911.29 7,920.36 5,168.1K
09:40 7,919.73 7,919.73 7,907.72 7,910.83 5,335.9K
09:41 7,910.20 7,914.17 7,910.20 7,911.32 5,071.0K
09:42 7,910.32 7,912.89 7,904.58 7,904.58 4,271.9K
09:43 7,905.31 7,907.01 7,904.32 7,904.47 3,627.1K
09:44 7,904.88 7,906.13 7,896.87 7,896.87 5,369.4K
09:45 7,896.78 7,896.87 7,893.73 7,893.73 4,585.4K
09:46 7,893.50 7,893.64 7,885.24 7,886.33 5,373.3K
09:47 7,886.79 7,886.97 7,884.45 7,886.87 3,930.3K
09:48 7,887.48 7,892.93 7,886.34 7,891.46 2,702.5K
09:49 7,891.86 7,898.61 7,891.86 7,898.61 2,951.9K
09:50 7,899.32 7,900.66 7,896.18 7,896.76 3,911.3K
09:51 7,896.60 7,907.40 7,896.60 7,907.40 4,550.3K
09:52 7,907.52 7,907.52 7,900.03 7,902.09 3,114.0K
09:53 7,902.01 7,904.93 7,901.19 7,904.68 2,940.1K
09:54 7,903.94 7,906.04 7,902.21 7,906.04 2,872.9K
09:55 7,906.09 7,916.18 7,906.09 7,915.42 3,041.7K
09:56 7,915.17 7,923.93 7,914.95 7,923.93 3,326.8K
09:57 7,923.72 7,924.87 7,914.91 7,915.07 3,929.8K
09:58 7,914.21 7,916.80 7,913.61 7,916.07 2,700.4K
09:59 7,915.59 7,915.59 7,912.22 7,915.04 2,857.0K
10:00 7,914.73 7,914.73 7,907.45 7,908.39 5,081.7K
10:01 7,907.27 7,907.27 7,901.64 7,903.49 3,164.0K
10:02 7,903.05 7,903.10 7,901.29 7,902.21 3,018.5K
10:03 7,902.21 7,902.88 7,900.60 7,900.92 1,918.8K
10:04 7,900.89 7,901.73 7,899.93 7,901.73 2,414.1K
10:05 7,901.79 7,901.79 7,896.85 7,899.44 2,132.6K
10:06 7,899.05 7,902.41 7,899.05 7,901.74 1,826.9K
10:07 7,900.41 7,901.80 7,899.34 7,900.69 1,943.6K
10:08 7,900.18 7,900.78 7,897.74 7,899.14 1,867.6K
10:09 7,898.53 7,898.68 7,896.55 7,897.05 2,650.5K
10:10 7,896.66 7,898.34 7,895.96 7,898.34 2,010.9K
10:11 7,898.60 7,899.64 7,897.67 7,898.78 2,214.0K
10:12 7,899.17 7,902.43 7,897.86 7,902.02 2,027.1K
10:13 7,901.60 7,902.48 7,899.62 7,900.16 1,835.4K
10:14 7,900.92 7,904.77 7,900.13 7,904.77 1,969.8K
10:15 7,904.95 7,904.95 7,900.67 7,900.99 1,867.2K
10:16 7,900.40 7,901.23 7,897.27 7,897.42 1,813.6K
10:17 7,897.00 7,898.35 7,893.96 7,894.05 2,034.8K
10:18 7,892.57 7,892.57 7,884.52 7,884.52 3,064.3K
10:19 7,883.69 7,883.97 7,881.75 7,883.97 2,383.0K
10:20 7,883.28 7,886.44 7,883.28 7,885.97 2,081.5K
10:21 7,885.84 7,885.87 7,879.16 7,879.37 2,902.4K
10:22 7,879.18 7,881.92 7,879.08 7,881.64 1,774.2K
10:23 7,882.34 7,883.46 7,881.45 7,882.12 1,562.1K
10:24 7,881.81 7,881.81 7,876.66 7,876.66 2,027.2K
10:25 7,876.86 7,879.39 7,876.86 7,878.04 1,540.3K
10:26 7,878.28 7,878.28 7,874.97 7,874.97 1,938.6K
10:27 7,874.80 7,874.80 7,871.90 7,873.31 1,770.9K
10:28 7,872.93 7,875.58 7,872.52 7,875.58 1,672.5K
10:29 7,875.43 7,875.78 7,873.94 7,873.94 1,600.3K
10:30 7,873.97 7,875.40 7,872.45 7,873.09 1,617.7K
10:31 7,873.79 7,880.52 7,873.62 7,879.99 1,868.4K
10:32 7,879.84 7,882.28 7,879.76 7,882.28 1,864.8K
10:33 7,882.31 7,882.31 7,879.03 7,879.73 1,761.4K
10:34 7,879.59 7,879.79 7,878.36 7,879.18 1,137.5K
10:35 7,879.03 7,880.39 7,878.47 7,879.76 1,671.9K
10:36 7,878.99 7,878.99 7,876.50 7,878.94 2,060.6K
10:37 7,879.27 7,882.15 7,877.75 7,880.05 1,757.0K
10:38 7,880.31 7,885.15 7,880.23 7,884.77 1,415.5K
10:39 7,885.07 7,885.07 7,880.99 7,882.32 1,556.2K
10:40 7,880.99 7,881.35 7,879.85 7,880.24 1,429.3K
10:41 7,881.12 7,881.12 7,878.70 7,879.72 1,460.7K
10:42 7,879.37 7,880.21 7,877.10 7,877.65 1,619.7K
10:43 7,876.67 7,878.66 7,875.20 7,877.45 1,900.4K
10:44 7,876.69 7,877.40 7,875.61 7,876.64 1,866.3K
10:45 7,876.17 7,877.78 7,874.72 7,874.93 1,565.0K
10:46 7,874.06 7,874.22 7,872.55 7,873.14 1,704.8K
10:47 7,873.06 7,874.73 7,872.76 7,872.76 1,305.5K
10:48 7,872.15 7,875.82 7,872.15 7,875.43 1,554.5K
10:49 7,876.13 7,877.19 7,875.01 7,877.19 1,164.0K
10:50 7,877.10 7,879.17 7,876.84 7,878.72 1,437.8K
10:51 7,878.24 7,879.51 7,877.68 7,878.73 1,707.1K
10:52 7,879.90 7,881.10 7,878.23 7,881.10 1,209.3K
10:53 7,880.81 7,883.94 7,880.81 7,883.02 1,352.4K
10:54 7,883.37 7,885.00 7,882.98 7,882.98 1,173.5K
10:55 7,883.71 7,883.92 7,880.95 7,881.29 1,068.4K
10:56 7,881.95 7,882.02 7,877.48 7,877.48 1,206.1K
10:57 7,877.49 7,877.91 7,875.56 7,877.91 1,050.4K
10:58 7,877.23 7,880.75 7,877.16 7,880.35 1,132.9K
10:59 7,880.26 7,880.89 7,877.18 7,878.06 1,422.9K
11:00 7,877.66 7,877.87 7,875.13 7,875.13 1,315.3K
11:01 7,874.97 7,874.97 7,873.85 7,874.15 863.9K
11:02 7,874.52 7,876.05 7,874.17 7,876.05 1,069.6K
11:03 7,875.37 7,875.66 7,874.06 7,874.70 1,065.2K
11:04 7,874.96 7,874.96 7,872.40 7,873.17 1,596.0K
11:05 7,873.17 7,876.05 7,872.77 7,875.16 1,190.5K
11:06 7,874.80 7,874.92 7,873.24 7,874.43 889.6K
11:07 7,874.62 7,875.44 7,874.03 7,874.03 868.3K
11:08 7,874.02 7,874.66 7,872.60 7,873.70 1,026.5K
11:09 7,873.99 7,874.51 7,871.18 7,871.18 1,776.8K
11:10 7,871.32 7,872.93 7,871.32 7,871.73 889.4K
11:11 7,871.37 7,872.23 7,867.27 7,867.27 1,255.4K
11:12 7,866.37 7,866.38 7,861.70 7,862.22 2,262.0K
11:13 7,862.28 7,867.04 7,862.28 7,866.39 986.1K
11:14 7,866.29 7,866.55 7,864.41 7,865.02 867.8K
11:15 7,864.75 7,866.23 7,864.75 7,866.23 635.2K
11:16 7,865.85 7,866.31 7,863.70 7,863.72 1,259.3K
11:17 7,864.05 7,864.05 7,861.71 7,862.56 1,218.0K
11:18 7,862.55 7,864.81 7,862.55 7,864.44 781.1K
11:19 7,864.17 7,865.70 7,863.77 7,863.77 956.9K
11:20 7,864.07 7,864.07 7,859.86 7,862.31 1,723.2K
11:21 7,862.22 7,865.03 7,861.78 7,864.70 809.6K
11:22 7,864.83 7,866.61 7,864.82 7,866.26 892.7K
11:23 7,865.98 7,866.23 7,864.66 7,865.27 828.3K
11:24 7,866.23 7,866.23 7,863.79 7,864.60 1,147.0K
11:25 7,864.93 7,868.59 7,864.93 7,868.59 945.4K
11:26 7,868.87 7,871.09 7,868.64 7,870.54 947.0K
11:27 7,870.12 7,871.10 7,868.75 7,870.67 910.2K
11:28 7,870.58 7,870.58 7,867.42 7,867.88 923.1K
11:29 7,867.46 7,869.70 7,866.99 7,868.31 976.0K
11:30 7,867.96 7,867.96 7,867.62 7,867.62 79.3K
11:31 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:32 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:33 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:34 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:35 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:36 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:37 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:38 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:39 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:40 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:41 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:42 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:43 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:44 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:45 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:46 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:47 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:48 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:49 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:50 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:51 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:52 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:53 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:54 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:55 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:56 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:57 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:58 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
11:59 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:00 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:01 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:02 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:03 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:04 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:05 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:06 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:07 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:08 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:09 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:10 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:11 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:12 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:13 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:14 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:15 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:16 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:17 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:18 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:19 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:20 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:21 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:22 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:23 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:24 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:25 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:26 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:27 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:28 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:29 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:30 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:31 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:32 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:33 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:34 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:35 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:36 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:37 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:38 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:39 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:40 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:41 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:42 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:43 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:44 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:45 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:46 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:47 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:48 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:49 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:50 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:51 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:52 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:53 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:54 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:55 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:56 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:57 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:58 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
12:59 7,867.62 7,867.62 7,867.62 7,867.62 0.0K
13:00 7,867.62 7,869.47 7,864.84 7,869.47 3,414.8K
13:01 7,867.88 7,868.48 7,865.40 7,867.50 1,749.3K
13:02 7,867.58 7,867.75 7,863.47 7,864.72 2,107.6K
13:03 7,864.25 7,865.65 7,863.19 7,864.67 1,320.3K
13:04 7,864.95 7,867.37 7,864.95 7,866.62 1,076.9K
13:05 7,867.84 7,867.84 7,865.18 7,867.22 1,211.5K
13:06 7,866.63 7,870.68 7,866.63 7,870.68 1,294.4K
13:07 7,869.76 7,873.02 7,869.76 7,872.23 1,151.7K
13:08 7,872.41 7,874.50 7,871.35 7,871.97 1,003.4K
13:09 7,873.15 7,874.90 7,870.89 7,872.35 1,569.6K
13:10 7,872.56 7,875.76 7,872.29 7,873.85 1,023.4K
13:11 7,875.03 7,875.81 7,872.57 7,872.57 1,074.7K
13:12 7,872.16 7,874.43 7,872.16 7,874.37 962.9K
13:13 7,873.46 7,876.89 7,873.46 7,876.89 1,036.6K
13:14 7,876.71 7,877.87 7,874.95 7,875.44 1,697.1K
13:15 7,875.16 7,875.33 7,872.25 7,872.47 1,218.4K
13:16 7,872.48 7,876.05 7,872.48 7,873.93 1,240.1K
13:17 7,874.02 7,875.78 7,873.77 7,873.77 1,253.5K
13:18 7,874.46 7,875.94 7,873.72 7,875.31 1,952.9K
13:19 7,875.23 7,880.25 7,875.15 7,880.25 1,559.5K
13:20 7,879.76 7,885.00 7,879.76 7,885.00 2,101.3K
13:21 7,886.39 7,890.70 7,886.39 7,888.10 2,620.1K
13:22 7,887.94 7,888.78 7,887.47 7,888.34 2,109.4K
13:23 7,888.36 7,888.36 7,884.68 7,884.68 2,063.4K
13:24 7,884.43 7,887.48 7,884.43 7,886.72 1,264.9K
13:25 7,887.16 7,887.95 7,885.64 7,886.24 1,478.0K
13:26 7,886.90 7,891.85 7,886.90 7,891.85 1,428.0K
13:27 7,891.67 7,892.62 7,888.95 7,890.24 1,215.6K
13:28 7,890.43 7,890.73 7,888.69 7,889.76 1,335.0K
13:29 7,889.88 7,889.88 7,884.81 7,885.13 1,722.5K
13:30 7,884.86 7,886.13 7,884.57 7,884.71 1,502.7K
13:31 7,884.40 7,893.63 7,884.40 7,893.63 1,869.1K
13:32 7,891.45 7,896.17 7,891.05 7,892.44 2,771.9K
13:33 7,892.38 7,898.93 7,892.19 7,898.93 1,740.5K
13:34 7,898.76 7,904.39 7,898.76 7,904.16 3,692.1K
13:35 7,904.51 7,905.55 7,901.07 7,902.26 2,582.1K
13:36 7,901.67 7,905.10 7,901.67 7,904.45 2,114.5K
13:37 7,904.15 7,904.15 7,897.88 7,898.19 2,075.8K
13:38 7,898.21 7,900.70 7,896.64 7,899.57 1,752.2K
13:39 7,899.24 7,899.75 7,891.96 7,891.96 1,519.1K
13:40 7,892.15 7,892.54 7,891.68 7,891.89 1,177.2K
13:41 7,891.80 7,892.78 7,890.66 7,892.78 1,225.9K
13:42 7,892.95 7,893.46 7,889.13 7,889.13 1,030.8K
13:43 7,888.53 7,889.99 7,888.53 7,889.34 1,025.0K
13:44 7,889.89 7,892.15 7,889.67 7,890.75 1,316.5K
13:45 7,890.57 7,890.89 7,889.46 7,889.55 1,119.1K
13:46 7,889.42 7,889.42 7,883.23 7,883.23 1,662.7K
13:47 7,883.72 7,883.88 7,881.06 7,881.57 1,572.7K
13:48 7,881.49 7,884.32 7,880.92 7,884.19 1,295.3K
13:49 7,884.13 7,884.83 7,882.82 7,884.21 999.0K
13:50 7,886.20 7,886.44 7,883.85 7,886.44 1,313.6K
13:51 7,886.03 7,886.03 7,883.99 7,883.99 1,460.7K
13:52 7,882.58 7,884.91 7,882.58 7,883.97 938.3K
13:53 7,884.42 7,884.42 7,880.10 7,880.59 1,566.8K
13:54 7,880.89 7,880.93 7,879.30 7,879.88 886.3K
13:55 7,879.10 7,880.68 7,879.00 7,879.69 1,015.2K
13:56 7,879.28 7,882.49 7,879.28 7,881.85 1,000.5K
13:57 7,881.35 7,882.10 7,880.48 7,882.10 791.5K
13:58 7,882.03 7,882.14 7,880.03 7,881.90 1,049.3K
13:59 7,881.57 7,882.46 7,880.53 7,882.46 919.6K
14:00 7,882.53 7,884.65 7,882.53 7,883.58 1,118.9K
14:01 7,883.26 7,885.51 7,882.27 7,883.67 996.5K
14:02 7,883.63 7,883.96 7,882.59 7,883.85 1,523.1K
14:03 7,883.63 7,884.70 7,883.16 7,884.70 1,048.5K
14:04 7,884.81 7,885.17 7,883.96 7,884.59 1,059.0K
14:05 7,884.88 7,885.07 7,883.69 7,884.25 925.7K
14:06 7,883.85 7,885.69 7,883.85 7,885.69 1,013.8K
14:07 7,885.83 7,890.78 7,885.59 7,889.51 1,754.5K
14:08 7,890.04 7,891.53 7,889.71 7,890.95 996.2K
14:09 7,890.82 7,892.50 7,890.82 7,892.50 1,008.9K
14:10 7,892.46 7,892.61 7,889.61 7,890.14 1,084.0K
14:11 7,890.14 7,890.49 7,889.06 7,889.41 903.0K
14:12 7,890.05 7,890.27 7,888.61 7,888.94 904.8K
14:13 7,889.00 7,890.13 7,888.39 7,889.61 938.3K
14:14 7,890.12 7,891.32 7,889.78 7,889.78 1,107.6K
14:15 7,889.77 7,890.65 7,887.92 7,888.03 1,006.3K
14:16 7,888.24 7,888.26 7,886.51 7,886.69 973.1K
14:17 7,887.05 7,887.05 7,881.38 7,881.45 2,920.1K
14:18 7,881.41 7,881.63 7,879.96 7,880.92 1,644.1K
14:19 7,880.47 7,882.55 7,879.98 7,882.48 1,384.4K
14:20 7,882.34 7,882.46 7,881.10 7,881.68 1,173.5K
14:21 7,882.29 7,882.56 7,878.93 7,878.93 1,704.0K
14:22 7,878.75 7,878.75 7,875.76 7,875.76 1,465.4K
14:23 7,875.71 7,875.71 7,868.88 7,869.53 3,396.1K
14:24 7,869.51 7,869.51 7,865.19 7,865.75 2,975.3K
14:25 7,866.17 7,871.44 7,866.04 7,871.06 1,850.7K
14:26 7,870.17 7,871.60 7,868.60 7,868.60 1,778.5K
14:27 7,868.80 7,868.80 7,862.62 7,862.62 3,174.0K
14:28 7,861.67 7,865.95 7,861.67 7,863.89 1,647.8K
14:29 7,864.58 7,868.23 7,864.58 7,868.05 1,208.0K
14:30 7,867.78 7,868.52 7,866.31 7,866.76 1,451.8K
14:31 7,867.12 7,867.12 7,863.56 7,864.50 1,903.5K
14:32 7,864.28 7,867.54 7,864.28 7,867.54 1,377.1K
14:33 7,867.21 7,868.67 7,866.02 7,868.67 948.7K
14:34 7,868.47 7,871.58 7,868.47 7,870.96 1,127.0K
14:35 7,872.01 7,872.01 7,869.44 7,869.73 1,513.2K
14:36 7,869.55 7,871.12 7,869.43 7,870.79 1,063.1K
14:37 7,870.73 7,870.79 7,869.49 7,870.08 1,306.8K
14:38 7,870.11 7,873.05 7,868.92 7,872.52 1,219.4K
14:39 7,872.15 7,873.93 7,872.15 7,872.58 1,264.6K
14:40 7,872.20 7,872.75 7,871.08 7,872.05 1,519.4K
14:41 7,871.93 7,872.08 7,869.53 7,869.63 1,821.3K
14:42 7,869.93 7,870.42 7,869.16 7,869.35 1,470.4K
14:43 7,869.53 7,869.53 7,867.45 7,867.45 1,907.2K
14:44 7,867.26 7,867.40 7,864.94 7,864.94 1,887.7K
14:45 7,864.83 7,866.55 7,864.83 7,865.53 2,552.6K
14:46 7,865.56 7,866.49 7,864.63 7,865.73 2,324.2K
14:47 7,864.93 7,864.99 7,862.90 7,862.90 2,862.7K
14:48 7,863.16 7,863.16 7,861.43 7,862.24 2,901.1K
14:49 7,862.49 7,862.49 7,859.62 7,860.09 2,496.0K
14:50 7,859.58 7,860.16 7,858.12 7,858.36 2,586.3K
14:51 7,857.82 7,859.65 7,857.02 7,857.74 2,619.0K
14:52 7,857.85 7,858.41 7,855.89 7,857.12 2,621.7K
14:53 7,857.50 7,857.93 7,856.64 7,856.98 2,855.8K
14:54 7,857.38 7,857.48 7,855.46 7,857.08 4,017.4K
14:55 7,857.47 7,857.47 7,856.01 7,856.65 2,920.3K
14:56 7,857.19 7,858.73 7,856.10 7,858.73 3,167.9K
14:57 7,858.73 7,859.14 7,858.73 7,859.14 196.4K
14:58 7,859.14 7,859.14 7,859.14 7,859.14 0.0K
14:59 7,859.14 7,859.14 7,859.14 7,859.14 5,880.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음