SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,853.73 7,853.73 7,853.73 7,853.73 1,265.9K
09:29 7,853.73 7,853.73 7,853.73 7,853.73 0.0K
09:30 7,853.73 7,856.77 7,850.39 7,854.59 6,307.7K
09:31 7,854.47 7,876.70 7,854.47 7,874.49 5,310.7K
09:32 7,873.82 7,873.82 7,862.88 7,868.06 3,305.7K
09:33 7,867.33 7,867.33 7,857.58 7,857.58 2,774.4K
09:34 7,857.95 7,858.75 7,851.56 7,857.22 4,469.3K
09:35 7,856.43 7,857.24 7,852.58 7,853.91 2,469.9K
09:36 7,853.52 7,860.53 7,853.52 7,860.53 3,288.4K
09:37 7,860.70 7,862.38 7,856.92 7,858.31 2,793.6K
09:38 7,858.44 7,858.52 7,855.01 7,856.22 2,896.0K
09:39 7,856.92 7,861.32 7,856.72 7,860.68 3,409.5K
09:40 7,860.68 7,861.19 7,857.66 7,860.61 3,378.2K
09:41 7,861.93 7,861.93 7,853.58 7,855.30 3,624.0K
09:42 7,854.92 7,857.00 7,853.90 7,856.83 3,303.8K
09:43 7,857.87 7,862.93 7,857.87 7,860.96 3,697.5K
09:44 7,861.27 7,863.61 7,860.02 7,862.65 3,165.8K
09:45 7,863.00 7,865.16 7,862.78 7,864.45 2,647.5K
09:46 7,864.35 7,873.23 7,864.35 7,873.19 3,506.2K
09:47 7,871.90 7,871.90 7,860.24 7,864.07 3,499.1K
09:48 7,863.14 7,865.41 7,860.89 7,865.41 2,997.7K
09:49 7,865.41 7,868.72 7,864.47 7,867.28 2,878.7K
09:50 7,866.56 7,866.56 7,862.37 7,863.88 2,535.3K
09:51 7,863.34 7,868.13 7,863.34 7,867.47 1,945.8K
09:52 7,868.29 7,880.95 7,868.29 7,880.82 3,286.5K
09:53 7,882.18 7,885.09 7,881.63 7,882.57 3,630.5K
09:54 7,882.69 7,882.69 7,877.79 7,880.66 2,466.0K
09:55 7,879.31 7,881.41 7,877.16 7,877.43 3,351.2K
09:56 7,878.25 7,885.19 7,878.25 7,885.19 3,178.7K
09:57 7,885.05 7,885.05 7,873.75 7,874.17 2,760.8K
09:58 7,875.24 7,875.87 7,861.32 7,861.86 4,156.2K
09:59 7,860.03 7,861.20 7,854.72 7,857.47 5,058.4K
10:00 7,856.31 7,856.37 7,854.20 7,854.20 2,903.4K
10:01 7,854.66 7,855.54 7,849.56 7,855.54 2,871.7K
10:02 7,856.90 7,864.82 7,856.90 7,859.92 2,580.7K
10:03 7,860.08 7,866.49 7,860.08 7,865.66 1,712.2K
10:04 7,866.50 7,867.59 7,865.91 7,865.98 1,637.5K
10:05 7,865.42 7,868.19 7,865.40 7,868.19 1,446.8K
10:06 7,868.19 7,877.44 7,868.19 7,877.44 2,224.9K
10:07 7,876.96 7,876.96 7,872.40 7,873.65 1,476.1K
10:08 7,873.51 7,874.23 7,872.11 7,872.11 1,362.5K
10:09 7,871.96 7,875.93 7,871.10 7,872.89 2,228.4K
10:10 7,873.50 7,873.81 7,871.78 7,873.27 1,519.2K
10:11 7,873.63 7,874.06 7,870.47 7,873.62 1,404.4K
10:12 7,873.35 7,873.62 7,870.03 7,870.90 1,259.5K
10:13 7,871.20 7,871.92 7,869.11 7,869.11 1,994.0K
10:14 7,869.15 7,873.96 7,868.70 7,873.96 2,876.9K
10:15 7,874.98 7,876.80 7,874.61 7,875.43 1,826.4K
10:16 7,875.60 7,875.60 7,870.21 7,870.21 2,031.6K
10:17 7,870.40 7,870.40 7,866.58 7,866.58 1,513.7K
10:18 7,866.74 7,866.74 7,863.94 7,864.15 1,548.2K
10:19 7,863.90 7,863.90 7,860.94 7,861.58 1,691.7K
10:20 7,862.37 7,862.37 7,856.42 7,856.42 1,786.3K
10:21 7,855.85 7,859.98 7,855.46 7,858.76 1,917.3K
10:22 7,859.90 7,860.22 7,855.27 7,855.33 1,450.0K
10:23 7,854.20 7,854.58 7,852.25 7,854.58 1,474.4K
10:24 7,853.18 7,854.84 7,852.68 7,853.46 1,143.7K
10:25 7,854.62 7,856.33 7,853.10 7,853.10 1,599.3K
10:26 7,852.94 7,852.94 7,849.97 7,850.03 1,597.4K
10:27 7,849.66 7,849.89 7,847.71 7,847.83 1,377.9K
10:28 7,847.16 7,848.97 7,846.79 7,847.78 1,425.1K
10:29 7,847.63 7,848.21 7,845.91 7,845.96 1,379.5K
10:30 7,846.29 7,847.98 7,845.46 7,845.95 1,233.0K
10:31 7,847.61 7,848.73 7,845.91 7,846.26 1,510.4K
10:32 7,846.18 7,846.18 7,844.62 7,844.90 2,299.0K
10:33 7,845.03 7,848.25 7,845.03 7,846.92 953.6K
10:34 7,846.77 7,846.77 7,840.94 7,841.07 1,793.3K
10:35 7,840.72 7,842.07 7,839.77 7,840.27 1,660.8K
10:36 7,840.33 7,843.50 7,840.33 7,842.72 2,424.6K
10:37 7,842.60 7,842.60 7,838.29 7,838.59 1,840.8K
10:38 7,838.55 7,838.55 7,835.76 7,837.29 3,165.9K
10:39 7,836.74 7,838.52 7,835.71 7,837.93 1,584.3K
10:40 7,837.65 7,840.84 7,836.77 7,840.84 1,708.2K
10:41 7,842.10 7,844.31 7,841.78 7,843.81 1,307.0K
10:42 7,844.04 7,844.92 7,842.20 7,844.80 931.5K
10:43 7,845.05 7,848.55 7,843.93 7,847.80 988.0K
10:44 7,848.33 7,848.89 7,846.82 7,847.04 1,098.0K
10:45 7,848.72 7,848.72 7,845.50 7,847.38 1,045.1K
10:46 7,847.19 7,849.97 7,847.19 7,849.97 1,235.9K
10:47 7,850.63 7,852.60 7,850.13 7,851.69 1,197.4K
10:48 7,851.56 7,854.44 7,851.10 7,854.44 1,153.5K
10:49 7,854.24 7,860.02 7,854.24 7,859.28 2,336.1K
10:50 7,859.23 7,864.55 7,859.23 7,863.53 2,745.5K
10:51 7,863.57 7,863.57 7,858.87 7,861.15 1,808.1K
10:52 7,861.26 7,864.00 7,860.98 7,862.82 1,912.3K
10:53 7,863.21 7,868.02 7,863.21 7,866.81 2,596.3K
10:54 7,866.27 7,866.48 7,863.02 7,865.47 2,511.2K
10:55 7,865.27 7,866.00 7,864.17 7,866.00 1,777.6K
10:56 7,864.97 7,870.91 7,864.97 7,870.58 1,546.8K
10:57 7,871.06 7,871.12 7,868.35 7,868.35 1,457.9K
10:58 7,868.02 7,870.37 7,868.02 7,869.80 1,460.9K
10:59 7,869.96 7,870.60 7,868.42 7,869.58 1,424.0K
11:00 7,869.77 7,871.45 7,868.73 7,869.83 1,202.5K
11:01 7,869.69 7,870.53 7,868.60 7,870.37 1,336.5K
11:02 7,870.69 7,871.25 7,866.47 7,866.47 1,124.7K
11:03 7,866.01 7,867.46 7,866.01 7,867.23 1,039.9K
11:04 7,866.93 7,867.01 7,863.42 7,863.63 928.8K
11:05 7,863.60 7,868.51 7,863.60 7,867.10 1,065.4K
11:06 7,867.30 7,867.72 7,863.76 7,865.24 1,126.6K
11:07 7,865.48 7,866.50 7,864.25 7,864.49 814.5K
11:08 7,864.36 7,864.91 7,861.10 7,861.10 1,024.9K
11:09 7,861.19 7,861.50 7,857.08 7,857.08 1,102.3K
11:10 7,857.51 7,859.54 7,857.51 7,858.08 1,207.6K
11:11 7,858.32 7,859.23 7,857.57 7,858.56 807.5K
11:12 7,859.23 7,859.23 7,857.25 7,857.25 1,125.5K
11:13 7,856.96 7,858.54 7,856.76 7,857.60 1,099.7K
11:14 7,858.39 7,858.39 7,853.00 7,853.67 1,217.2K
11:15 7,853.13 7,854.81 7,853.09 7,854.22 1,323.5K
11:16 7,853.79 7,853.92 7,851.47 7,851.66 2,386.2K
11:17 7,852.65 7,855.65 7,851.79 7,854.15 1,247.6K
11:18 7,854.79 7,854.79 7,851.44 7,851.56 1,158.3K
11:19 7,850.50 7,850.50 7,847.05 7,847.05 1,562.6K
11:20 7,847.48 7,848.16 7,843.68 7,843.68 3,778.6K
11:21 7,841.87 7,846.44 7,841.87 7,845.61 2,105.2K
11:22 7,845.60 7,845.60 7,844.16 7,844.64 1,138.8K
11:23 7,844.83 7,845.74 7,844.32 7,844.43 1,684.2K
11:24 7,845.35 7,845.63 7,842.89 7,843.31 1,253.6K
11:25 7,843.48 7,843.48 7,840.87 7,840.88 1,441.9K
11:26 7,841.19 7,842.76 7,840.87 7,840.87 1,297.7K
11:27 7,841.32 7,841.32 7,839.03 7,839.35 1,279.6K
11:28 7,839.09 7,839.09 7,836.80 7,837.38 1,301.3K
11:29 7,837.07 7,837.07 7,835.84 7,837.07 1,311.8K
11:30 7,836.57 7,837.09 7,836.57 7,837.09 49.4K
11:31 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:32 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:33 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:34 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:35 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:36 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:37 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:38 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:39 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:40 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:41 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:42 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:43 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:44 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:45 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:46 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:47 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:48 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:49 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:50 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:51 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:52 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:53 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:54 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:55 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:56 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:57 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:58 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
11:59 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:00 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:01 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:02 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:03 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:04 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:05 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:06 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:07 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:08 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:09 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:10 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:11 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:12 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:13 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:14 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:15 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:16 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:17 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:18 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:19 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:20 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:21 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:22 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:23 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:24 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:25 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:26 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:27 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:28 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:29 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:30 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:31 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:32 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:33 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:34 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:35 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:36 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:37 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:38 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:39 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:40 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:41 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:42 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:43 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:44 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:45 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:46 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:47 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:48 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:49 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:50 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:51 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:52 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:53 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:54 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:55 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:56 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:57 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:58 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
12:59 7,837.09 7,837.09 7,837.09 7,837.09 0.0K
13:00 7,837.09 7,837.09 7,827.84 7,829.16 4,319.2K
13:01 7,828.81 7,828.81 7,825.04 7,825.17 2,280.5K
13:02 7,825.30 7,827.35 7,823.76 7,824.76 3,582.4K
13:03 7,825.06 7,825.51 7,823.93 7,825.51 1,399.2K
13:04 7,825.10 7,828.17 7,825.10 7,827.41 1,839.9K
13:05 7,827.34 7,827.34 7,821.20 7,821.44 2,175.5K
13:06 7,821.46 7,821.90 7,819.00 7,819.12 2,349.0K
13:07 7,818.90 7,823.64 7,818.90 7,823.14 2,052.9K
13:08 7,822.97 7,823.54 7,818.95 7,819.97 1,376.1K
13:09 7,819.61 7,820.38 7,817.46 7,817.68 1,536.5K
13:10 7,817.77 7,821.30 7,817.58 7,819.08 1,768.0K
13:11 7,818.83 7,819.65 7,815.05 7,819.65 2,834.4K
13:12 7,819.40 7,824.08 7,818.24 7,821.31 2,636.3K
13:13 7,820.95 7,822.41 7,819.24 7,821.31 1,392.2K
13:14 7,821.78 7,822.10 7,820.56 7,820.71 1,357.8K
13:15 7,821.05 7,821.87 7,819.94 7,821.69 1,425.9K
13:16 7,820.97 7,820.97 7,818.21 7,818.90 1,279.4K
13:17 7,819.01 7,820.05 7,817.79 7,820.05 937.2K
13:18 7,820.12 7,823.59 7,820.12 7,822.45 980.1K
13:19 7,822.62 7,824.40 7,822.62 7,823.83 1,560.3K
13:20 7,822.59 7,825.70 7,822.13 7,824.19 1,624.7K
13:21 7,823.51 7,824.24 7,817.59 7,817.59 1,793.9K
13:22 7,817.19 7,822.71 7,816.59 7,822.53 2,075.0K
13:23 7,822.63 7,823.56 7,819.30 7,820.28 871.6K
13:24 7,819.42 7,821.61 7,819.42 7,820.75 1,100.7K
13:25 7,820.48 7,821.51 7,820.48 7,821.00 1,217.2K
13:26 7,820.49 7,821.23 7,816.88 7,817.08 1,319.9K
13:27 7,816.84 7,817.16 7,813.58 7,813.71 1,795.9K
13:28 7,812.66 7,817.93 7,810.13 7,817.36 2,840.4K
13:29 7,817.72 7,821.99 7,816.05 7,820.42 1,404.9K
13:30 7,820.06 7,820.06 7,816.88 7,817.61 919.7K
13:31 7,817.63 7,817.63 7,814.77 7,816.35 875.8K
13:32 7,815.73 7,816.01 7,811.34 7,811.34 1,146.5K
13:33 7,811.78 7,811.78 7,808.20 7,808.20 1,951.6K
13:34 7,808.05 7,809.43 7,807.82 7,809.09 1,132.3K
13:35 7,808.83 7,809.53 7,806.74 7,807.34 2,424.0K
13:36 7,808.11 7,810.03 7,806.66 7,806.85 1,906.4K
13:37 7,806.47 7,808.04 7,804.69 7,804.69 1,790.5K
13:38 7,804.79 7,807.48 7,804.79 7,806.10 1,776.5K
13:39 7,806.58 7,808.18 7,804.94 7,806.99 1,709.1K
13:40 7,807.04 7,808.23 7,804.41 7,804.41 1,605.0K
13:41 7,805.11 7,807.91 7,803.78 7,807.91 1,807.1K
13:42 7,808.43 7,814.54 7,808.43 7,812.69 1,830.0K
13:43 7,813.13 7,814.31 7,812.17 7,813.15 1,502.7K
13:44 7,813.60 7,814.27 7,811.84 7,812.08 1,292.4K
13:45 7,812.21 7,812.21 7,808.28 7,808.40 1,652.8K
13:46 7,807.95 7,809.83 7,807.86 7,809.52 1,297.4K
13:47 7,809.73 7,813.20 7,809.64 7,813.20 1,274.5K
13:48 7,813.35 7,817.40 7,813.01 7,817.40 1,366.5K
13:49 7,817.95 7,821.18 7,817.24 7,821.18 1,551.7K
13:50 7,821.95 7,823.42 7,821.26 7,823.42 1,342.7K
13:51 7,823.95 7,824.76 7,821.24 7,821.30 1,865.5K
13:52 7,821.47 7,821.47 7,817.18 7,817.38 1,307.6K
13:53 7,816.44 7,816.74 7,813.17 7,813.17 1,330.0K
13:54 7,813.58 7,814.38 7,810.34 7,810.34 1,503.0K
13:55 7,811.05 7,811.68 7,808.30 7,808.83 1,368.2K
13:56 7,808.67 7,810.31 7,808.67 7,809.62 1,224.9K
13:57 7,809.59 7,809.59 7,806.40 7,807.22 1,366.1K
13:58 7,806.91 7,807.60 7,804.62 7,805.08 1,153.1K
13:59 7,805.82 7,807.44 7,805.29 7,807.27 1,067.7K
14:00 7,807.32 7,807.32 7,802.62 7,803.36 2,002.0K
14:01 7,803.09 7,805.86 7,803.09 7,805.86 1,786.2K
14:02 7,806.08 7,808.76 7,806.08 7,807.79 1,496.8K
14:03 7,808.02 7,808.59 7,805.31 7,805.31 1,555.2K
14:04 7,805.68 7,807.23 7,805.06 7,806.09 1,265.7K
14:05 7,806.28 7,806.28 7,804.30 7,804.30 1,491.7K
14:06 7,803.54 7,807.82 7,803.54 7,807.82 2,154.1K
14:07 7,807.30 7,807.35 7,805.77 7,806.42 1,256.5K
14:08 7,806.26 7,807.98 7,805.70 7,807.77 1,418.6K
14:09 7,808.00 7,808.76 7,806.41 7,806.82 2,002.5K
14:10 7,806.20 7,808.27 7,806.20 7,807.16 1,676.6K
14:11 7,807.28 7,807.55 7,805.59 7,806.28 1,174.4K
14:12 7,806.06 7,809.90 7,806.06 7,809.90 1,235.7K
14:13 7,809.73 7,814.83 7,809.73 7,814.70 1,303.7K
14:14 7,814.76 7,815.73 7,812.72 7,813.39 1,239.4K
14:15 7,813.31 7,816.01 7,813.27 7,814.03 986.7K
14:16 7,813.49 7,817.68 7,813.49 7,817.63 1,053.7K
14:17 7,817.88 7,820.88 7,817.88 7,820.88 1,232.9K
14:18 7,820.76 7,821.34 7,815.08 7,815.55 1,691.2K
14:19 7,815.45 7,816.14 7,813.46 7,813.75 1,278.2K
14:20 7,813.33 7,815.08 7,812.51 7,815.07 1,002.3K
14:21 7,815.07 7,816.68 7,814.35 7,815.43 990.9K
14:22 7,815.57 7,815.59 7,812.53 7,813.30 1,275.6K
14:23 7,813.57 7,813.67 7,812.32 7,812.76 797.9K
14:24 7,812.72 7,813.47 7,809.57 7,810.98 903.5K
14:25 7,810.38 7,810.49 7,808.24 7,809.54 1,371.9K
14:26 7,809.31 7,812.61 7,809.31 7,812.56 1,290.2K
14:27 7,812.57 7,822.35 7,812.46 7,822.21 2,207.4K
14:28 7,822.62 7,828.14 7,822.62 7,828.14 1,376.0K
14:29 7,828.25 7,829.92 7,827.56 7,829.92 1,459.3K
14:30 7,829.16 7,832.41 7,829.16 7,832.41 1,754.1K
14:31 7,832.16 7,835.24 7,831.43 7,832.99 1,544.5K
14:32 7,831.96 7,833.10 7,826.35 7,827.09 1,597.8K
14:33 7,826.74 7,834.11 7,826.74 7,834.11 1,456.2K
14:34 7,832.94 7,839.93 7,832.94 7,839.72 1,918.4K
14:35 7,839.34 7,839.60 7,836.22 7,836.22 3,251.8K
14:36 7,835.30 7,835.85 7,834.20 7,834.32 1,570.6K
14:37 7,835.21 7,838.13 7,834.53 7,835.67 1,849.4K
14:38 7,836.53 7,836.53 7,830.82 7,830.86 1,727.5K
14:39 7,830.74 7,830.74 7,826.70 7,827.54 1,836.8K
14:40 7,827.42 7,827.42 7,823.77 7,827.39 1,707.9K
14:41 7,827.38 7,827.40 7,825.11 7,826.17 1,189.1K
14:42 7,825.89 7,829.52 7,825.82 7,829.52 1,536.0K
14:43 7,829.20 7,837.23 7,829.20 7,835.63 2,390.5K
14:44 7,836.55 7,836.55 7,834.26 7,834.58 1,654.7K
14:45 7,834.51 7,837.41 7,833.45 7,836.44 1,869.6K
14:46 7,836.52 7,838.06 7,835.75 7,838.06 1,440.5K
14:47 7,837.70 7,837.70 7,833.24 7,833.66 2,101.4K
14:48 7,833.63 7,834.03 7,830.32 7,830.32 2,215.6K
14:49 7,830.30 7,830.30 7,828.12 7,828.38 1,592.0K
14:50 7,828.63 7,831.09 7,828.63 7,829.96 2,163.3K
14:51 7,829.60 7,829.93 7,828.52 7,828.82 1,825.2K
14:52 7,829.00 7,829.83 7,828.16 7,828.47 1,728.8K
14:53 7,828.58 7,832.54 7,828.16 7,830.79 2,291.9K
14:54 7,830.93 7,831.29 7,830.17 7,830.64 2,484.3K
14:55 7,830.61 7,832.79 7,830.61 7,832.04 2,883.5K
14:56 7,831.15 7,834.92 7,831.15 7,834.92 2,910.1K
14:57 7,834.72 7,834.72 7,834.23 7,834.23 207.7K
14:58 7,834.23 7,834.23 7,834.23 7,834.23 0.0K
14:59 7,834.23 7,834.23 7,834.23 7,834.23 4,168.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음