SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,848.28 7,848.28 7,848.28 7,848.28 2,060.7K
09:29 7,848.28 7,848.28 7,848.28 7,848.28 0.0K
09:30 7,848.28 7,857.85 7,848.28 7,856.65 10,365.8K
09:31 7,855.57 7,860.63 7,851.98 7,857.53 6,800.5K
09:32 7,859.87 7,866.91 7,858.85 7,864.74 6,938.5K
09:33 7,865.34 7,874.65 7,865.34 7,870.26 6,732.2K
09:34 7,870.54 7,870.54 7,863.20 7,864.48 4,800.1K
09:35 7,864.88 7,868.76 7,864.88 7,867.08 5,282.9K
09:36 7,867.24 7,867.24 7,856.80 7,856.88 4,683.2K
09:37 7,856.94 7,860.61 7,856.94 7,858.82 3,820.2K
09:38 7,857.61 7,861.18 7,855.64 7,861.18 4,624.2K
09:39 7,860.95 7,861.06 7,852.32 7,853.16 4,579.4K
09:40 7,851.79 7,856.15 7,849.52 7,856.15 4,192.4K
09:41 7,857.69 7,877.32 7,857.69 7,867.92 7,574.2K
09:42 7,868.61 7,878.39 7,868.61 7,878.24 5,221.4K
09:43 7,878.27 7,889.12 7,878.27 7,889.12 5,452.4K
09:44 7,890.48 7,903.73 7,890.48 7,903.73 8,139.6K
09:45 7,903.97 7,912.99 7,903.97 7,912.60 9,224.3K
09:46 7,915.68 7,920.28 7,915.14 7,916.90 7,877.7K
09:47 7,916.56 7,916.56 7,907.36 7,915.58 7,967.1K
09:48 7,916.88 7,917.91 7,910.11 7,910.11 7,288.7K
09:49 7,909.53 7,909.53 7,903.74 7,905.69 4,167.9K
09:50 7,904.80 7,907.46 7,904.45 7,905.62 3,699.9K
09:51 7,905.76 7,928.63 7,905.02 7,928.63 7,098.2K
09:52 7,929.27 7,944.10 7,929.27 7,932.33 10,419.4K
09:53 7,932.13 7,932.48 7,929.81 7,931.51 5,155.4K
09:54 7,931.73 7,937.33 7,931.73 7,934.61 6,319.8K
09:55 7,933.14 7,942.39 7,933.14 7,942.16 6,098.0K
09:56 7,940.38 7,946.42 7,934.32 7,946.42 6,908.9K
09:57 7,947.01 7,950.87 7,945.05 7,950.69 8,313.4K
09:58 7,952.18 7,965.39 7,951.57 7,964.66 9,738.7K
09:59 7,965.63 7,967.31 7,959.63 7,962.87 8,554.7K
10:00 7,962.68 7,978.24 7,962.68 7,978.24 13,265.8K
10:01 7,979.75 7,979.86 7,970.98 7,972.20 6,800.4K
10:02 7,972.19 7,972.64 7,962.45 7,962.45 5,398.9K
10:03 7,962.97 7,964.60 7,961.83 7,963.10 5,120.6K
10:04 7,963.66 7,968.39 7,963.66 7,968.05 4,815.0K
10:05 7,968.73 7,972.70 7,966.98 7,972.66 4,612.2K
10:06 7,974.06 7,976.36 7,965.33 7,967.47 6,088.3K
10:07 7,967.65 7,971.91 7,966.94 7,970.71 4,041.1K
10:08 7,971.30 7,971.30 7,967.40 7,967.40 3,112.3K
10:09 7,968.01 7,968.25 7,958.79 7,959.27 3,285.7K
10:10 7,959.12 7,968.07 7,959.12 7,967.00 4,695.6K
10:11 7,965.51 7,971.42 7,965.51 7,971.42 3,585.5K
10:12 7,971.32 7,971.89 7,967.13 7,967.79 3,917.0K
10:13 7,968.15 7,972.45 7,967.97 7,972.45 4,114.5K
10:14 7,972.45 7,972.45 7,968.52 7,970.01 3,309.3K
10:15 7,969.99 7,982.08 7,969.99 7,982.07 5,120.0K
10:16 7,982.20 7,982.20 7,974.08 7,974.40 5,135.6K
10:17 7,973.93 7,974.51 7,971.42 7,971.78 3,820.1K
10:18 7,972.05 7,973.02 7,969.04 7,969.04 3,082.1K
10:19 7,969.57 7,972.17 7,968.24 7,971.66 3,101.8K
10:20 7,972.20 7,978.64 7,972.20 7,977.90 4,087.9K
10:21 7,977.89 7,986.72 7,977.51 7,985.01 5,240.6K
10:22 7,984.71 7,987.64 7,984.71 7,987.46 3,829.7K
10:23 7,987.98 7,989.00 7,984.66 7,985.49 6,431.5K
10:24 7,985.86 7,985.90 7,973.65 7,974.51 4,028.7K
10:25 7,974.82 7,974.82 7,963.01 7,963.24 4,479.6K
10:26 7,963.36 7,963.61 7,959.22 7,962.05 3,452.0K
10:27 7,962.09 7,972.20 7,962.09 7,972.20 3,451.8K
10:28 7,972.68 7,975.17 7,971.35 7,975.17 2,499.9K
10:29 7,976.03 7,976.03 7,971.11 7,971.11 2,377.2K
10:30 7,970.98 7,976.76 7,969.21 7,976.12 2,225.9K
10:31 7,975.88 7,977.68 7,972.71 7,972.71 2,821.8K
10:32 7,973.41 7,975.56 7,972.90 7,974.10 2,338.6K
10:33 7,974.94 7,984.25 7,974.57 7,980.34 4,342.7K
10:34 7,980.46 7,981.31 7,975.99 7,979.46 3,300.7K
10:35 7,978.48 7,978.58 7,970.80 7,970.80 3,076.2K
10:36 7,971.42 7,972.61 7,969.96 7,972.61 2,876.5K
10:37 7,973.36 7,974.31 7,971.74 7,973.17 2,008.3K
10:38 7,974.11 7,977.48 7,973.80 7,977.48 2,388.2K
10:39 7,977.09 7,981.48 7,977.06 7,981.48 2,942.5K
10:40 7,981.96 7,993.92 7,981.95 7,993.49 6,154.4K
10:41 7,993.75 7,997.15 7,993.13 7,994.40 3,617.5K
10:42 7,993.92 7,993.92 7,990.33 7,990.44 3,201.8K
10:43 7,991.10 7,991.10 7,987.30 7,987.30 2,450.8K
10:44 7,987.27 7,987.27 7,976.43 7,976.94 2,621.8K
10:45 7,977.49 7,983.10 7,976.97 7,981.79 2,286.1K
10:46 7,981.68 7,984.43 7,979.92 7,983.33 2,790.7K
10:47 7,984.40 7,984.40 7,978.61 7,978.82 2,751.8K
10:48 7,978.39 7,978.55 7,976.43 7,977.81 2,452.0K
10:49 7,978.43 7,987.15 7,978.22 7,986.75 2,432.4K
10:50 7,988.17 7,991.32 7,987.76 7,990.01 2,629.5K
10:51 7,990.72 7,994.30 7,989.94 7,993.23 3,478.8K
10:52 7,994.70 7,996.87 7,993.57 7,995.13 2,722.5K
10:53 7,994.37 7,995.88 7,993.84 7,995.71 2,451.8K
10:54 7,995.96 7,998.61 7,995.93 7,998.41 2,812.9K
10:55 7,998.69 7,999.03 7,996.29 7,998.68 2,700.9K
10:56 7,998.95 7,998.95 7,996.51 7,998.54 2,313.0K
10:57 7,997.14 8,009.40 7,997.14 8,009.40 5,401.4K
10:58 8,009.22 8,010.13 8,008.40 8,008.95 3,579.2K
10:59 8,009.81 8,010.99 8,009.04 8,009.04 3,598.2K
11:00 8,009.01 8,018.27 8,009.01 8,017.64 5,037.3K
11:01 8,017.66 8,019.83 8,014.57 8,014.57 4,724.1K
11:02 8,014.17 8,015.40 8,012.53 8,015.40 3,087.2K
11:03 8,014.99 8,019.52 8,014.99 8,019.52 3,191.5K
11:04 8,018.96 8,020.06 8,016.38 8,016.69 3,236.3K
11:05 8,015.89 8,020.47 8,015.89 8,020.47 2,559.5K
11:06 8,020.84 8,023.77 8,019.66 8,022.14 3,061.2K
11:07 8,022.71 8,025.01 8,022.41 8,024.03 5,600.0K
11:08 8,023.82 8,023.82 8,017.27 8,017.27 2,580.4K
11:09 8,016.13 8,018.53 8,014.88 8,018.39 2,349.3K
11:10 8,018.56 8,024.36 8,018.56 8,024.36 3,979.9K
11:11 8,023.34 8,026.80 8,022.92 8,023.71 5,394.7K
11:12 8,023.10 8,024.40 8,020.76 8,024.32 3,308.7K
11:13 8,024.72 8,028.40 8,024.28 8,028.40 3,707.4K
11:14 8,028.46 8,029.09 8,026.27 8,027.82 2,748.4K
11:15 8,028.26 8,032.54 8,028.26 8,032.54 4,005.5K
11:16 8,031.25 8,034.71 8,031.25 8,034.35 4,226.7K
11:17 8,034.62 8,035.44 8,028.59 8,031.61 4,271.1K
11:18 8,029.82 8,032.73 8,029.28 8,032.37 2,238.4K
11:19 8,032.29 8,039.95 8,032.29 8,039.95 3,545.4K
11:20 8,039.38 8,039.89 8,035.63 8,035.85 3,595.5K
11:21 8,035.36 8,035.36 8,029.54 8,031.96 2,769.1K
11:22 8,031.03 8,032.88 8,026.61 8,026.61 3,106.2K
11:23 8,026.46 8,028.27 8,025.38 8,025.91 2,572.7K
11:24 8,025.78 8,025.92 8,021.39 8,021.39 1,817.3K
11:25 8,021.34 8,026.18 8,019.80 8,026.18 2,786.2K
11:26 8,028.21 8,032.47 8,027.64 8,028.34 3,457.3K
11:27 8,027.35 8,028.93 8,025.43 8,025.43 1,843.9K
11:28 8,025.39 8,026.22 8,023.97 8,024.02 2,321.9K
11:29 8,024.54 8,029.10 8,022.85 8,028.80 3,015.7K
11:30 8,028.35 8,028.37 8,028.35 8,028.37 217.7K
11:31 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:32 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:33 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:34 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:35 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:36 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:37 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:38 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:39 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:40 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:41 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:42 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:43 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:44 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:45 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:46 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:47 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:48 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:49 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:50 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:51 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:52 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:53 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:54 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:55 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:56 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:57 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:58 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
11:59 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:00 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:01 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:02 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:03 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:04 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:05 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:06 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:07 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:08 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:09 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:10 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:11 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:12 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:13 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:14 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:15 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:16 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:17 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:18 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:19 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:20 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:21 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:22 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:23 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:24 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:25 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:26 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:27 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:28 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:29 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:30 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:31 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:32 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:33 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:34 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:35 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:36 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:37 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:38 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:39 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:40 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:41 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:42 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:43 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:44 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:45 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:46 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:47 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:48 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:49 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:50 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:51 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:52 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:53 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:54 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:55 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:56 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:57 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:58 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
12:59 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
13:00 8,028.37 8,055.65 8,028.37 8,055.65 18,853.2K
13:01 8,056.33 8,059.47 8,043.99 8,047.59 7,849.5K
13:02 8,047.28 8,050.57 8,045.32 8,050.55 3,973.4K
13:03 8,050.34 8,054.05 8,046.03 8,052.71 3,759.0K
13:04 8,052.48 8,055.65 8,051.71 8,055.27 3,758.0K
13:05 8,055.48 8,057.15 8,054.37 8,054.37 4,525.6K
13:06 8,054.23 8,055.02 8,050.10 8,050.10 4,108.7K
13:07 8,049.40 8,049.40 8,043.71 8,044.74 4,152.2K
13:08 8,044.99 8,045.26 8,041.61 8,042.14 3,072.7K
13:09 8,042.21 8,044.88 8,042.21 8,044.38 2,787.6K
13:10 8,044.70 8,046.41 8,042.73 8,044.51 2,964.4K
13:11 8,043.30 8,043.30 8,037.76 8,040.26 2,860.2K
13:12 8,037.07 8,038.64 8,035.48 8,035.70 3,987.5K
13:13 8,035.37 8,035.75 8,033.28 8,034.70 2,679.3K
13:14 8,034.44 8,038.25 8,034.34 8,037.10 3,059.9K
13:15 8,036.91 8,040.30 8,036.66 8,039.95 3,055.1K
13:16 8,039.97 8,041.49 8,039.46 8,039.46 2,371.0K
13:17 8,039.12 8,040.30 8,038.72 8,040.30 2,363.7K
13:18 8,040.44 8,044.19 8,040.44 8,043.29 2,551.2K
13:19 8,044.20 8,044.91 8,043.20 8,043.42 2,227.9K
13:20 8,043.58 8,043.83 8,041.85 8,043.00 2,266.7K
13:21 8,043.20 8,043.20 8,036.67 8,037.30 3,406.2K
13:22 8,037.11 8,037.11 8,033.74 8,033.74 2,586.6K
13:23 8,033.59 8,033.87 8,031.78 8,033.55 2,530.0K
13:24 8,031.34 8,033.59 8,030.05 8,030.05 2,540.8K
13:25 8,029.49 8,031.78 8,028.77 8,031.17 3,124.2K
13:26 8,032.98 8,037.96 8,031.48 8,037.31 3,093.7K
13:27 8,037.05 8,038.46 8,035.52 8,035.52 2,658.8K
13:28 8,036.36 8,036.72 8,034.64 8,034.76 1,913.3K
13:29 8,036.30 8,037.39 8,035.59 8,037.05 1,850.7K
13:30 8,036.65 8,044.53 8,036.65 8,044.51 2,275.1K
13:31 8,045.26 8,046.00 8,044.34 8,045.59 2,132.0K
13:32 8,045.64 8,045.95 8,042.40 8,042.40 2,188.1K
13:33 8,041.83 8,045.53 8,041.83 8,044.62 2,428.9K
13:34 8,044.00 8,045.62 8,044.00 8,045.62 2,196.5K
13:35 8,045.65 8,047.73 8,045.65 8,047.26 2,259.8K
13:36 8,046.82 8,048.94 8,046.37 8,048.80 2,446.5K
13:37 8,048.59 8,048.59 8,044.42 8,045.10 2,705.6K
13:38 8,045.06 8,045.22 8,041.66 8,042.51 2,561.4K
13:39 8,043.07 8,044.07 8,041.88 8,042.47 2,356.5K
13:40 8,042.68 8,045.08 8,042.46 8,044.43 1,866.0K
13:41 8,044.44 8,045.69 8,042.93 8,042.93 2,397.5K
13:42 8,042.71 8,042.71 8,040.49 8,042.49 2,054.6K
13:43 8,042.51 8,042.77 8,039.53 8,039.53 1,885.9K
13:44 8,039.38 8,040.00 8,037.65 8,037.65 2,325.9K
13:45 8,037.75 8,042.01 8,037.75 8,040.38 2,789.5K
13:46 8,041.27 8,044.30 8,041.27 8,043.75 2,396.5K
13:47 8,044.24 8,044.80 8,041.48 8,042.22 1,569.0K
13:48 8,042.34 8,045.12 8,042.34 8,044.74 2,464.3K
13:49 8,044.57 8,046.25 8,044.38 8,046.25 2,044.5K
13:50 8,046.55 8,048.03 8,045.40 8,048.03 2,433.8K
13:51 8,048.15 8,052.90 8,048.15 8,052.90 3,779.6K
13:52 8,052.21 8,053.01 8,049.72 8,052.00 3,477.7K
13:53 8,051.76 8,052.50 8,051.00 8,052.25 2,198.8K
13:54 8,052.49 8,052.98 8,050.31 8,050.31 2,803.3K
13:55 8,049.40 8,049.40 8,043.64 8,045.10 2,656.5K
13:56 8,045.27 8,046.20 8,043.68 8,046.01 1,967.1K
13:57 8,046.33 8,047.96 8,045.65 8,047.34 1,867.3K
13:58 8,047.18 8,050.05 8,047.18 8,049.33 2,279.0K
13:59 8,049.75 8,050.36 8,048.48 8,050.36 2,339.1K
14:00 8,050.56 8,052.49 8,050.56 8,051.44 2,934.1K
14:01 8,052.00 8,052.09 8,049.96 8,051.17 3,459.2K
14:02 8,051.55 8,052.56 8,050.58 8,050.58 2,646.1K
14:03 8,050.52 8,057.14 8,050.52 8,057.14 2,646.9K
14:04 8,057.25 8,059.43 8,057.25 8,059.28 2,917.8K
14:05 8,059.03 8,062.31 8,059.03 8,061.53 2,539.1K
14:06 8,061.88 8,062.69 8,056.48 8,056.48 3,382.9K
14:07 8,057.22 8,060.34 8,054.94 8,060.34 2,919.1K
14:08 8,059.56 8,061.17 8,057.92 8,058.10 2,280.7K
14:09 8,058.65 8,058.75 8,056.37 8,058.19 2,278.2K
14:10 8,057.27 8,058.78 8,056.34 8,056.34 2,101.7K
14:11 8,055.81 8,055.81 8,051.64 8,051.96 2,466.4K
14:12 8,052.57 8,052.57 8,044.20 8,045.20 3,063.3K
14:13 8,044.70 8,046.56 8,041.40 8,041.74 2,848.8K
14:14 8,043.26 8,045.61 8,041.18 8,045.10 3,725.1K
14:15 8,045.52 8,047.36 8,045.52 8,047.36 2,815.7K
14:16 8,046.79 8,047.67 8,044.77 8,045.51 2,468.9K
14:17 8,045.34 8,047.21 8,045.34 8,046.47 2,342.1K
14:18 8,046.66 8,046.66 8,045.23 8,045.90 2,076.3K
14:19 8,045.17 8,046.57 8,044.85 8,045.80 2,448.1K
14:20 8,045.58 8,045.58 8,039.92 8,039.92 2,886.4K
14:21 8,040.06 8,040.06 8,037.97 8,039.51 2,257.6K
14:22 8,040.26 8,040.75 8,037.66 8,037.86 1,951.1K
14:23 8,038.37 8,038.37 8,033.28 8,033.98 1,955.3K
14:24 8,034.35 8,035.59 8,033.76 8,035.59 1,961.5K
14:25 8,035.79 8,044.05 8,035.79 8,043.87 3,223.2K
14:26 8,044.57 8,045.10 8,042.54 8,043.52 2,511.9K
14:27 8,044.01 8,044.77 8,042.82 8,042.82 2,568.7K
14:28 8,042.99 8,043.36 8,041.14 8,042.21 1,875.3K
14:29 8,042.59 8,042.89 8,039.83 8,040.86 2,701.0K
14:30 8,039.97 8,043.30 8,039.97 8,042.92 3,640.0K
14:31 8,042.84 8,044.29 8,042.77 8,043.54 3,211.9K
14:32 8,043.60 8,045.76 8,043.48 8,045.76 2,854.2K
14:33 8,045.53 8,046.19 8,044.23 8,044.68 2,871.6K
14:34 8,044.65 8,045.66 8,044.07 8,045.66 3,576.6K
14:35 8,046.09 8,047.19 8,045.38 8,046.02 2,866.1K
14:36 8,045.66 8,046.40 8,040.85 8,040.85 3,300.7K
14:37 8,040.94 8,042.13 8,037.91 8,038.33 2,316.3K
14:38 8,038.63 8,038.81 8,037.20 8,037.36 2,545.8K
14:39 8,037.47 8,039.26 8,036.49 8,036.69 2,683.2K
14:40 8,036.67 8,039.48 8,036.06 8,038.61 2,659.1K
14:41 8,038.46 8,038.92 8,037.64 8,037.64 2,918.4K
14:42 8,037.91 8,039.49 8,037.91 8,039.43 3,194.8K
14:43 8,039.34 8,039.73 8,037.39 8,037.89 2,868.2K
14:44 8,038.31 8,039.23 8,036.81 8,038.43 3,348.2K
14:45 8,038.58 8,042.44 8,038.58 8,040.61 3,419.0K
14:46 8,041.04 8,041.63 8,040.54 8,040.65 3,027.8K
14:47 8,041.15 8,043.15 8,041.13 8,041.94 3,083.4K
14:48 8,041.99 8,044.90 8,041.93 8,044.29 4,108.1K
14:49 8,044.77 8,048.17 8,044.32 8,048.17 4,921.6K
14:50 8,047.53 8,048.36 8,046.20 8,046.48 4,198.0K
14:51 8,047.39 8,047.69 8,046.09 8,046.09 3,852.8K
14:52 8,047.05 8,050.14 8,046.06 8,050.14 4,473.8K
14:53 8,050.96 8,051.33 8,049.31 8,049.76 4,644.5K
14:54 8,051.09 8,051.09 8,047.61 8,048.26 5,820.9K
14:55 8,049.07 8,049.07 8,046.56 8,048.33 5,777.5K
14:56 8,048.57 8,049.29 8,045.51 8,047.50 5,860.7K
14:57 8,047.79 8,047.79 8,046.97 8,047.03 277.3K
14:58 8,047.03 8,047.03 8,047.03 8,047.03 0.0K
14:59 8,047.03 8,047.03 8,047.03 8,047.03 10,581.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음