SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,102.47 8,102.47 8,102.47 8,102.47 10,411.4K
09:29 8,102.47 8,102.47 8,102.47 8,102.47 0.0K
09:30 8,102.47 8,103.80 8,079.80 8,079.80 29,285.3K
09:31 8,079.17 8,079.17 8,065.65 8,077.81 20,108.0K
09:32 8,079.39 8,093.05 8,068.25 8,092.85 18,127.4K
09:33 8,092.21 8,097.39 8,092.21 8,096.43 12,550.0K
09:34 8,096.27 8,102.11 8,096.27 8,101.56 11,965.5K
09:35 8,103.38 8,103.84 8,094.85 8,094.85 12,859.6K
09:36 8,094.58 8,094.58 8,072.52 8,072.52 10,995.9K
09:37 8,074.10 8,075.25 8,064.40 8,064.40 9,972.0K
09:38 8,062.72 8,062.72 8,046.00 8,046.00 9,805.2K
09:39 8,045.19 8,045.19 8,039.94 8,044.07 9,529.2K
09:40 8,046.19 8,046.19 8,037.16 8,040.36 9,371.8K
09:41 8,039.84 8,044.13 8,039.84 8,044.13 7,054.6K
09:42 8,044.81 8,046.54 8,039.60 8,044.12 7,117.7K
09:43 8,043.12 8,046.60 8,042.41 8,045.75 6,171.3K
09:44 8,045.64 8,049.51 8,045.64 8,048.54 6,039.2K
09:45 8,050.60 8,050.60 8,030.84 8,031.67 7,622.0K
09:46 8,032.16 8,032.16 8,023.53 8,024.54 6,214.2K
09:47 8,024.25 8,033.36 8,024.25 8,032.00 6,318.3K
09:48 8,032.28 8,032.28 8,028.39 8,030.33 5,585.8K
09:49 8,029.87 8,030.66 8,027.66 8,029.02 4,316.5K
09:50 8,029.13 8,029.13 8,016.08 8,016.08 7,908.9K
09:51 8,016.98 8,024.87 8,016.98 8,024.43 5,509.5K
09:52 8,023.53 8,023.85 8,018.04 8,019.26 4,957.8K
09:53 8,022.11 8,023.80 8,016.91 8,016.91 4,531.2K
09:54 8,016.70 8,017.57 8,012.47 8,017.57 4,556.0K
09:55 8,017.34 8,023.94 8,017.34 8,020.85 5,047.7K
09:56 8,022.20 8,022.20 8,015.18 8,015.77 5,160.3K
09:57 8,015.31 8,016.40 8,011.27 8,011.27 4,555.5K
09:58 8,011.14 8,011.14 8,005.74 8,005.74 4,623.5K
09:59 8,005.44 8,006.06 8,000.71 8,000.71 3,738.5K
10:00 8,000.96 8,006.65 7,998.42 8,005.62 5,019.0K
10:01 8,007.24 8,011.53 8,007.24 8,009.82 3,563.6K
10:02 8,010.14 8,016.87 8,009.63 8,016.87 3,497.0K
10:03 8,017.17 8,021.41 8,016.95 8,020.17 3,076.7K
10:04 8,020.80 8,021.18 8,016.30 8,019.93 2,950.2K
10:05 8,019.38 8,027.13 8,019.38 8,026.44 3,835.8K
10:06 8,026.43 8,030.71 8,024.96 8,030.71 3,045.3K
10:07 8,031.10 8,041.63 8,030.93 8,041.63 2,914.0K
10:08 8,041.43 8,043.66 8,039.19 8,043.41 3,140.4K
10:09 8,043.52 8,046.91 8,041.17 8,046.91 2,610.2K
10:10 8,047.14 8,049.89 8,045.95 8,049.39 3,122.6K
10:11 8,048.78 8,049.48 8,046.09 8,047.88 2,686.6K
10:12 8,048.10 8,048.10 8,041.38 8,041.38 2,836.2K
10:13 8,041.52 8,047.65 8,040.70 8,047.65 2,632.0K
10:14 8,047.04 8,047.04 8,042.17 8,043.96 2,291.5K
10:15 8,043.84 8,046.89 8,043.67 8,046.47 2,083.2K
10:16 8,046.33 8,047.51 8,046.18 8,046.32 2,446.7K
10:17 8,048.05 8,054.55 8,047.41 8,054.55 2,189.6K
10:18 8,054.53 8,054.68 8,053.17 8,054.25 2,903.0K
10:19 8,054.09 8,062.52 8,054.09 8,062.04 2,465.4K
10:20 8,062.40 8,062.91 8,060.20 8,060.67 3,077.4K
10:21 8,060.10 8,060.78 8,056.26 8,057.04 2,374.0K
10:22 8,056.85 8,058.32 8,053.56 8,058.32 2,630.1K
10:23 8,059.79 8,063.28 8,059.79 8,063.28 2,243.7K
10:24 8,063.32 8,063.32 8,059.77 8,061.05 2,427.9K
10:25 8,061.56 8,065.32 8,060.90 8,064.05 2,872.6K
10:26 8,064.46 8,064.46 8,062.24 8,062.56 2,349.6K
10:27 8,062.32 8,065.50 8,062.32 8,064.01 2,334.8K
10:28 8,063.73 8,066.19 8,063.73 8,065.46 1,937.3K
10:29 8,065.72 8,065.72 8,063.46 8,063.46 2,494.6K
10:30 8,064.34 8,064.37 8,059.88 8,060.86 2,351.9K
10:31 8,060.43 8,065.56 8,060.43 8,065.29 2,234.0K
10:32 8,066.08 8,068.19 8,065.61 8,067.50 1,850.9K
10:33 8,067.19 8,069.03 8,065.57 8,065.81 1,871.0K
10:34 8,066.06 8,073.21 8,066.06 8,072.83 2,490.8K
10:35 8,072.96 8,074.23 8,070.98 8,073.45 2,611.6K
10:36 8,074.10 8,076.37 8,072.96 8,075.61 2,093.6K
10:37 8,075.82 8,075.82 8,072.42 8,072.99 2,387.5K
10:38 8,072.59 8,075.21 8,072.11 8,074.70 2,749.7K
10:39 8,074.03 8,074.71 8,071.31 8,071.31 1,833.0K
10:40 8,071.27 8,071.98 8,068.02 8,068.02 2,253.8K
10:41 8,067.67 8,067.67 8,062.90 8,062.90 2,364.5K
10:42 8,062.90 8,066.75 8,062.89 8,065.55 1,881.1K
10:43 8,065.73 8,066.10 8,064.78 8,065.43 1,565.3K
10:44 8,065.08 8,065.08 8,060.71 8,060.71 2,409.4K
10:45 8,060.93 8,062.06 8,058.03 8,058.03 2,259.5K
10:46 8,058.59 8,058.59 8,056.60 8,057.84 2,377.9K
10:47 8,057.84 8,061.62 8,057.84 8,059.78 2,067.1K
10:48 8,059.96 8,062.88 8,059.96 8,062.71 3,395.8K
10:49 8,062.46 8,065.17 8,062.13 8,065.17 1,575.9K
10:50 8,064.48 8,064.58 8,063.08 8,063.08 1,581.6K
10:51 8,062.87 8,067.22 8,062.87 8,067.22 1,584.3K
10:52 8,066.68 8,068.23 8,066.43 8,067.13 1,449.2K
10:53 8,067.23 8,067.23 8,061.17 8,062.41 2,132.2K
10:54 8,062.62 8,063.28 8,059.75 8,061.02 1,585.3K
10:55 8,061.35 8,063.42 8,060.78 8,060.78 1,371.3K
10:56 8,060.58 8,062.85 8,060.58 8,062.39 1,569.5K
10:57 8,062.47 8,062.47 8,059.90 8,060.58 2,197.7K
10:58 8,061.58 8,068.64 8,061.05 8,068.07 1,778.3K
10:59 8,067.80 8,069.88 8,066.95 8,069.88 1,499.0K
11:00 8,070.00 8,070.00 8,067.47 8,067.47 1,373.6K
11:01 8,067.31 8,068.28 8,066.28 8,066.28 1,413.4K
11:02 8,066.01 8,066.01 8,062.26 8,062.26 1,495.6K
11:03 8,062.37 8,062.92 8,059.68 8,059.88 1,337.5K
11:04 8,059.39 8,059.39 8,054.47 8,054.47 2,263.3K
11:05 8,054.84 8,055.91 8,053.62 8,053.62 1,633.4K
11:06 8,053.93 8,054.03 8,048.88 8,048.90 1,657.1K
11:07 8,048.27 8,055.49 8,047.86 8,055.49 1,829.4K
11:08 8,055.93 8,058.64 8,055.22 8,055.22 1,466.0K
11:09 8,055.74 8,056.29 8,054.86 8,055.88 1,388.7K
11:10 8,055.35 8,056.36 8,054.35 8,054.97 1,553.9K
11:11 8,054.39 8,056.28 8,054.02 8,055.99 1,228.0K
11:12 8,056.57 8,056.81 8,050.70 8,050.84 1,942.6K
11:13 8,051.53 8,051.53 8,049.22 8,049.30 1,726.0K
11:14 8,049.39 8,050.08 8,045.87 8,045.87 1,643.3K
11:15 8,046.08 8,046.84 8,042.98 8,042.98 2,442.6K
11:16 8,043.70 8,044.79 8,042.84 8,044.44 1,738.7K
11:17 8,044.21 8,044.21 8,041.47 8,042.24 1,985.4K
11:18 8,041.97 8,043.77 8,041.08 8,041.65 1,625.7K
11:19 8,041.79 8,042.02 8,040.07 8,041.51 1,318.5K
11:20 8,041.26 8,042.13 8,038.61 8,039.12 1,272.1K
11:21 8,038.84 8,039.89 8,038.43 8,038.65 1,019.0K
11:22 8,039.00 8,044.11 8,038.63 8,043.91 1,402.4K
11:23 8,043.70 8,044.23 8,042.45 8,043.82 1,208.6K
11:24 8,044.45 8,044.50 8,043.46 8,044.06 814.4K
11:25 8,044.27 8,045.10 8,043.36 8,043.90 916.7K
11:26 8,043.43 8,043.93 8,041.34 8,043.12 1,252.1K
11:27 8,042.68 8,044.11 8,042.68 8,043.70 832.1K
11:28 8,043.77 8,045.01 8,043.26 8,044.21 934.7K
11:29 8,044.11 8,045.75 8,043.78 8,044.25 1,091.6K
11:30 8,044.10 8,044.15 8,044.10 8,044.15 60.1K
11:31 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:32 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:33 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:34 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:35 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:36 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:37 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:38 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:39 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:40 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:41 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:42 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:43 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:44 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:45 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:46 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:47 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:48 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:49 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:50 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:51 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:52 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:53 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:54 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:55 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:56 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:57 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:58 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
11:59 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:00 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:01 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:02 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:03 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:04 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:05 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:06 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:07 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:08 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:09 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:10 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:11 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:12 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:13 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:14 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:15 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:16 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:17 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:18 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:19 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:20 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:21 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:22 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:23 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:24 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:25 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:26 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:27 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:28 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:29 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:30 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:31 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:32 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:33 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:34 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:35 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:36 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:37 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:38 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:39 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:40 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:41 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:42 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:43 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:44 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:45 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:46 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:47 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:48 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:49 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:50 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:51 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:52 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:53 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:54 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:55 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:56 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:57 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:58 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
12:59 8,044.15 8,044.15 8,044.15 8,044.15 0.0K
13:00 8,044.15 8,045.66 8,036.42 8,036.53 6,334.5K
13:01 8,037.90 8,040.93 8,036.72 8,040.23 2,244.1K
13:02 8,039.95 8,043.21 8,039.95 8,042.01 1,976.6K
13:03 8,042.60 8,044.75 8,041.92 8,044.75 1,321.9K
13:04 8,045.37 8,046.37 8,043.61 8,043.61 1,986.4K
13:05 8,044.35 8,044.55 8,041.60 8,041.74 1,447.5K
13:06 8,042.98 8,042.98 8,038.85 8,040.24 3,208.4K
13:07 8,040.18 8,047.08 8,040.18 8,047.08 1,369.5K
13:08 8,046.82 8,048.75 8,046.82 8,047.59 1,643.7K
13:09 8,047.29 8,048.65 8,047.11 8,047.94 1,524.6K
13:10 8,048.13 8,048.13 8,044.65 8,045.53 1,695.4K
13:11 8,045.39 8,045.65 8,040.98 8,040.98 2,346.2K
13:12 8,040.99 8,041.06 8,039.90 8,040.70 1,334.2K
13:13 8,041.78 8,042.67 8,039.85 8,042.67 1,483.1K
13:14 8,042.19 8,042.59 8,040.02 8,040.03 1,785.2K
13:15 8,040.76 8,046.77 8,040.63 8,046.42 1,985.1K
13:16 8,045.99 8,047.30 8,045.87 8,045.93 1,178.4K
13:17 8,045.73 8,046.16 8,044.98 8,045.81 1,098.7K
13:18 8,045.12 8,045.83 8,044.18 8,045.40 1,054.2K
13:19 8,046.07 8,046.54 8,043.70 8,043.93 1,400.1K
13:20 8,044.14 8,044.33 8,043.19 8,043.87 1,565.4K
13:21 8,043.74 8,043.85 8,041.23 8,041.32 1,693.0K
13:22 8,041.81 8,042.76 8,037.17 8,038.67 1,296.5K
13:23 8,039.88 8,041.94 8,038.77 8,041.55 1,682.7K
13:24 8,042.21 8,044.73 8,041.50 8,044.73 1,477.2K
13:25 8,044.98 8,045.36 8,040.41 8,040.83 1,517.6K
13:26 8,041.15 8,042.84 8,040.96 8,042.33 877.8K
13:27 8,042.48 8,043.68 8,041.88 8,043.58 1,041.9K
13:28 8,044.35 8,046.35 8,044.35 8,045.69 1,038.3K
13:29 8,046.18 8,046.89 8,045.69 8,045.70 1,402.8K
13:30 8,046.00 8,047.01 8,045.35 8,046.36 1,186.6K
13:31 8,046.25 8,046.56 8,044.99 8,045.17 1,040.7K
13:32 8,044.91 8,045.40 8,043.32 8,044.42 1,254.8K
13:33 8,044.58 8,049.83 8,044.14 8,049.68 1,398.1K
13:34 8,050.13 8,051.64 8,050.13 8,051.64 1,310.0K
13:35 8,051.38 8,052.70 8,051.03 8,052.59 1,051.6K
13:36 8,053.04 8,053.78 8,051.66 8,051.81 1,815.4K
13:37 8,051.80 8,052.99 8,051.67 8,052.99 1,062.6K
13:38 8,052.92 8,052.92 8,050.78 8,051.13 1,336.3K
13:39 8,051.25 8,052.77 8,051.25 8,052.24 850.0K
13:40 8,052.08 8,052.80 8,050.83 8,052.37 1,493.6K
13:41 8,052.38 8,053.41 8,051.29 8,052.83 1,221.7K
13:42 8,052.42 8,052.65 8,051.76 8,052.65 1,069.1K
13:43 8,053.03 8,053.62 8,052.40 8,053.26 923.7K
13:44 8,052.82 8,053.47 8,050.17 8,050.17 1,381.1K
13:45 8,049.62 8,051.51 8,049.62 8,051.42 1,476.8K
13:46 8,052.30 8,052.52 8,051.54 8,052.52 850.7K
13:47 8,052.57 8,054.43 8,052.26 8,054.43 999.8K
13:48 8,054.32 8,055.43 8,054.05 8,055.19 1,285.7K
13:49 8,055.33 8,055.33 8,050.80 8,052.53 1,508.5K
13:50 8,052.54 8,055.60 8,052.42 8,055.27 1,166.3K
13:51 8,055.45 8,055.89 8,054.59 8,054.74 1,380.2K
13:52 8,054.51 8,054.51 8,050.55 8,050.84 1,485.3K
13:53 8,051.34 8,052.75 8,051.05 8,052.20 1,263.2K
13:54 8,051.70 8,053.33 8,051.21 8,053.19 1,042.1K
13:55 8,053.01 8,053.50 8,051.52 8,051.92 1,198.5K
13:56 8,051.80 8,052.72 8,051.78 8,051.94 1,449.1K
13:57 8,052.19 8,053.53 8,051.15 8,051.15 1,102.0K
13:58 8,051.54 8,051.54 8,048.58 8,048.65 1,684.8K
13:59 8,049.02 8,049.02 8,046.21 8,046.61 1,362.4K
14:00 8,046.44 8,050.41 8,044.22 8,050.41 2,606.0K
14:01 8,049.85 8,049.85 8,046.61 8,047.26 1,548.9K
14:02 8,047.38 8,049.00 8,047.32 8,048.87 1,086.3K
14:03 8,048.87 8,051.80 8,048.87 8,051.38 1,675.9K
14:04 8,051.43 8,053.80 8,051.36 8,053.60 1,070.4K
14:05 8,053.74 8,053.95 8,051.07 8,051.90 1,310.2K
14:06 8,051.62 8,053.93 8,051.62 8,053.37 1,129.7K
14:07 8,053.94 8,055.62 8,053.94 8,054.41 1,159.2K
14:08 8,054.58 8,055.78 8,054.41 8,055.78 1,389.5K
14:09 8,055.10 8,055.93 8,054.60 8,055.00 1,107.3K
14:10 8,054.88 8,056.58 8,054.88 8,055.22 1,316.5K
14:11 8,055.15 8,055.27 8,050.87 8,051.27 1,694.7K
14:12 8,051.41 8,053.30 8,050.45 8,050.45 1,247.6K
14:13 8,051.00 8,051.05 8,049.22 8,049.42 1,261.4K
14:14 8,048.66 8,048.66 8,046.08 8,047.96 1,491.8K
14:15 8,046.97 8,047.48 8,046.04 8,046.80 1,109.9K
14:16 8,047.09 8,047.67 8,045.60 8,045.60 1,760.5K
14:17 8,045.36 8,045.71 8,044.41 8,044.95 1,533.7K
14:18 8,045.01 8,046.45 8,044.79 8,046.35 1,194.8K
14:19 8,046.14 8,046.77 8,045.84 8,046.09 1,018.4K
14:20 8,046.19 8,046.73 8,044.78 8,045.06 1,570.2K
14:21 8,045.02 8,046.10 8,044.85 8,045.43 1,400.1K
14:22 8,045.75 8,045.87 8,045.02 8,045.57 1,133.7K
14:23 8,046.13 8,046.13 8,043.59 8,044.44 1,408.3K
14:24 8,044.64 8,049.20 8,044.64 8,049.20 1,411.4K
14:25 8,049.08 8,051.65 8,049.08 8,051.62 1,310.6K
14:26 8,051.45 8,051.55 8,049.32 8,050.31 1,471.3K
14:27 8,050.15 8,051.57 8,050.03 8,050.16 1,087.8K
14:28 8,050.66 8,050.94 8,049.02 8,049.41 1,041.1K
14:29 8,049.30 8,051.82 8,049.21 8,051.23 1,380.8K
14:30 8,051.22 8,052.74 8,050.86 8,051.77 1,846.7K
14:31 8,051.13 8,052.88 8,049.29 8,049.29 1,888.4K
14:32 8,049.26 8,050.12 8,048.33 8,048.79 1,647.1K
14:33 8,048.43 8,050.29 8,048.43 8,049.79 2,753.3K
14:34 8,050.56 8,051.92 8,050.31 8,051.50 1,681.8K
14:35 8,052.26 8,052.75 8,049.58 8,049.58 1,688.6K
14:36 8,049.51 8,050.38 8,048.92 8,048.92 1,903.2K
14:37 8,049.11 8,050.22 8,048.60 8,050.14 1,580.9K
14:38 8,050.91 8,050.91 8,049.20 8,049.42 2,068.3K
14:39 8,050.20 8,050.81 8,049.55 8,050.64 2,199.1K
14:40 8,051.05 8,051.11 8,050.03 8,050.77 2,674.4K
14:41 8,051.29 8,051.29 8,047.56 8,047.79 2,633.3K
14:42 8,048.16 8,048.16 8,042.68 8,042.95 3,727.7K
14:43 8,042.84 8,044.03 8,042.02 8,042.27 2,498.1K
14:44 8,043.30 8,044.92 8,042.66 8,043.92 2,371.7K
14:45 8,044.36 8,045.03 8,043.40 8,045.02 1,841.6K
14:46 8,044.53 8,048.86 8,044.53 8,048.07 2,557.5K
14:47 8,047.88 8,050.86 8,047.66 8,050.02 2,334.6K
14:48 8,049.59 8,051.08 8,049.06 8,050.06 2,192.8K
14:49 8,050.06 8,050.19 8,048.24 8,048.90 2,270.0K
14:50 8,048.46 8,048.85 8,045.92 8,046.75 2,970.7K
14:51 8,047.04 8,047.04 8,044.65 8,045.10 2,993.5K
14:52 8,045.03 8,045.79 8,044.50 8,045.10 3,300.6K
14:53 8,044.76 8,045.69 8,044.46 8,045.35 3,393.2K
14:54 8,045.76 8,046.65 8,044.69 8,045.89 4,141.3K
14:55 8,046.06 8,046.16 8,044.47 8,044.70 3,945.7K
14:56 8,043.99 8,045.50 8,043.99 8,045.50 4,374.7K
14:57 8,045.30 8,045.30 8,045.04 8,045.04 207.9K
14:58 8,045.04 8,045.04 8,045.04 8,045.04 0.0K
14:59 8,045.04 8,045.04 8,045.04 8,045.04 7,525.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음