SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,886.02 7,886.02 7,886.02 7,886.02 2,053.8K
09:29 7,886.02 7,886.02 7,886.02 7,886.02 0.0K
09:30 7,886.02 7,890.69 7,868.86 7,870.54 10,041.4K
09:31 7,869.69 7,876.76 7,869.69 7,876.56 7,544.4K
09:32 7,877.12 7,880.00 7,875.28 7,875.28 5,194.9K
09:33 7,874.57 7,874.57 7,866.79 7,868.50 4,899.6K
09:34 7,869.74 7,881.83 7,867.92 7,881.04 5,435.2K
09:35 7,879.97 7,884.68 7,877.25 7,880.77 5,041.7K
09:36 7,879.06 7,886.66 7,879.06 7,884.73 5,201.0K
09:37 7,884.08 7,890.67 7,884.08 7,888.14 5,300.9K
09:38 7,888.60 7,899.59 7,888.60 7,899.35 5,746.8K
09:39 7,899.72 7,904.87 7,898.96 7,904.13 5,572.3K
09:40 7,904.18 7,904.22 7,897.47 7,900.38 5,377.3K
09:41 7,900.72 7,906.51 7,900.14 7,906.00 4,834.6K
09:42 7,906.48 7,917.35 7,906.10 7,917.35 6,087.4K
09:43 7,918.99 7,919.57 7,912.04 7,912.04 4,961.4K
09:44 7,911.54 7,911.69 7,906.44 7,906.44 3,874.6K
09:45 7,907.03 7,907.03 7,901.86 7,902.76 4,064.2K
09:46 7,903.65 7,906.23 7,895.12 7,896.11 3,162.8K
09:47 7,895.72 7,895.72 7,884.41 7,884.41 3,351.1K
09:48 7,884.32 7,888.48 7,882.48 7,888.48 3,073.5K
09:49 7,887.73 7,889.33 7,886.35 7,889.33 2,923.3K
09:50 7,891.41 7,893.36 7,889.25 7,893.36 2,784.7K
09:51 7,893.34 7,896.71 7,892.20 7,892.84 2,838.1K
09:52 7,892.74 7,893.69 7,891.90 7,892.66 2,107.9K
09:53 7,893.23 7,894.84 7,891.06 7,894.70 2,470.4K
09:54 7,894.15 7,895.27 7,889.08 7,889.08 2,986.7K
09:55 7,889.35 7,889.35 7,885.17 7,886.07 2,905.7K
09:56 7,886.36 7,886.47 7,883.05 7,883.05 2,177.7K
09:57 7,883.58 7,886.26 7,882.47 7,885.03 1,978.5K
09:58 7,886.69 7,886.69 7,881.84 7,881.84 2,444.2K
09:59 7,880.78 7,880.78 7,878.70 7,879.13 2,066.6K
10:00 7,878.64 7,883.81 7,876.79 7,883.03 3,193.1K
10:01 7,883.78 7,883.78 7,880.66 7,881.12 2,170.6K
10:02 7,881.19 7,881.19 7,878.86 7,878.86 2,428.3K
10:03 7,878.85 7,879.37 7,876.50 7,877.11 2,875.7K
10:04 7,877.31 7,878.36 7,876.11 7,877.23 2,506.4K
10:05 7,876.33 7,876.97 7,874.46 7,874.46 2,504.4K
10:06 7,874.40 7,876.09 7,872.75 7,875.25 2,257.0K
10:07 7,875.60 7,879.01 7,875.08 7,879.01 2,440.1K
10:08 7,879.43 7,879.43 7,873.41 7,873.85 2,257.2K
10:09 7,874.74 7,874.74 7,872.31 7,873.00 1,431.6K
10:10 7,873.70 7,873.70 7,869.03 7,869.57 1,525.0K
10:11 7,869.60 7,872.14 7,867.82 7,871.24 2,122.2K
10:12 7,871.16 7,871.64 7,869.04 7,869.08 1,743.4K
10:13 7,868.64 7,868.71 7,866.51 7,866.51 2,337.8K
10:14 7,866.43 7,866.43 7,864.17 7,864.64 2,077.7K
10:15 7,865.78 7,866.64 7,863.02 7,866.64 1,970.0K
10:16 7,867.42 7,868.38 7,866.93 7,868.38 1,456.2K
10:17 7,867.81 7,870.04 7,867.02 7,870.04 1,359.5K
10:18 7,870.04 7,870.04 7,866.69 7,867.49 1,796.4K
10:19 7,866.71 7,870.31 7,866.35 7,870.31 2,107.2K
10:20 7,870.49 7,871.27 7,867.99 7,867.99 1,420.8K
10:21 7,868.59 7,870.58 7,868.59 7,870.58 1,019.7K
10:22 7,871.08 7,875.60 7,869.35 7,875.60 1,589.6K
10:23 7,875.22 7,878.02 7,875.22 7,878.02 1,512.4K
10:24 7,878.18 7,878.18 7,874.76 7,875.44 1,496.4K
10:25 7,875.07 7,875.74 7,874.16 7,874.99 998.9K
10:26 7,874.82 7,876.59 7,874.82 7,876.56 779.7K
10:27 7,877.00 7,879.45 7,876.92 7,879.21 930.7K
10:28 7,879.23 7,879.34 7,876.55 7,876.98 1,261.7K
10:29 7,876.78 7,876.78 7,871.95 7,872.08 2,492.3K
10:30 7,871.95 7,871.95 7,868.96 7,869.27 1,928.3K
10:31 7,868.91 7,870.43 7,867.83 7,870.43 1,681.2K
10:32 7,870.06 7,870.25 7,869.14 7,869.71 1,004.6K
10:33 7,870.11 7,872.08 7,869.69 7,871.80 1,034.6K
10:34 7,871.45 7,873.69 7,871.17 7,873.19 1,209.2K
10:35 7,872.68 7,873.05 7,871.89 7,872.84 1,520.7K
10:36 7,872.99 7,872.99 7,871.22 7,872.45 852.0K
10:37 7,872.24 7,873.04 7,870.60 7,871.12 1,738.7K
10:38 7,871.25 7,872.58 7,870.91 7,872.29 1,199.2K
10:39 7,872.21 7,873.52 7,872.06 7,872.53 2,778.0K
10:40 7,872.20 7,872.80 7,870.78 7,871.84 1,391.3K
10:41 7,871.98 7,871.98 7,868.43 7,868.43 1,510.2K
10:42 7,868.30 7,869.32 7,867.72 7,868.64 1,653.0K
10:43 7,868.09 7,869.28 7,867.05 7,868.75 1,513.4K
10:44 7,868.64 7,870.86 7,868.09 7,870.70 1,819.3K
10:45 7,870.78 7,871.47 7,869.79 7,871.47 830.8K
10:46 7,870.79 7,870.99 7,869.40 7,869.81 1,150.8K
10:47 7,870.10 7,870.20 7,864.80 7,865.01 1,458.7K
10:48 7,865.19 7,868.00 7,865.19 7,868.00 1,338.2K
10:49 7,868.02 7,868.44 7,867.66 7,868.19 1,131.0K
10:50 7,867.94 7,870.24 7,867.68 7,870.24 1,292.7K
10:51 7,870.10 7,872.34 7,869.99 7,871.51 1,220.2K
10:52 7,872.00 7,872.02 7,870.63 7,870.99 1,074.9K
10:53 7,870.89 7,876.00 7,870.89 7,876.00 2,189.5K
10:54 7,876.45 7,877.62 7,875.95 7,876.09 1,468.3K
10:55 7,876.12 7,876.91 7,875.92 7,876.37 1,396.6K
10:56 7,876.31 7,877.17 7,876.24 7,876.37 1,001.6K
10:57 7,876.33 7,877.25 7,874.28 7,874.45 1,083.6K
10:58 7,874.86 7,876.96 7,874.56 7,875.49 762.3K
10:59 7,875.42 7,878.43 7,874.86 7,876.58 1,208.1K
11:00 7,876.51 7,877.26 7,875.45 7,875.66 983.7K
11:01 7,875.48 7,876.89 7,875.08 7,876.89 1,055.2K
11:02 7,877.08 7,882.31 7,877.08 7,881.42 1,126.6K
11:03 7,881.77 7,883.50 7,880.70 7,882.04 1,203.6K
11:04 7,882.36 7,887.85 7,881.82 7,887.76 1,485.2K
11:05 7,888.00 7,892.82 7,888.00 7,892.00 2,606.3K
11:06 7,892.38 7,892.70 7,889.97 7,890.81 1,530.5K
11:07 7,890.45 7,890.45 7,887.02 7,887.17 1,184.6K
11:08 7,887.77 7,897.64 7,887.77 7,897.01 1,769.6K
11:09 7,896.71 7,897.86 7,894.41 7,895.83 1,203.9K
11:10 7,895.45 7,898.60 7,894.92 7,898.60 1,017.4K
11:11 7,898.74 7,902.90 7,898.74 7,902.29 2,467.9K
11:12 7,902.41 7,902.41 7,899.29 7,901.20 1,298.9K
11:13 7,901.34 7,901.34 7,899.23 7,900.12 825.1K
11:14 7,900.06 7,903.01 7,898.94 7,902.73 1,073.7K
11:15 7,903.23 7,903.73 7,899.09 7,899.09 1,365.2K
11:16 7,899.56 7,899.56 7,895.15 7,895.83 1,428.4K
11:17 7,895.16 7,895.16 7,891.35 7,891.35 1,197.7K
11:18 7,891.30 7,891.32 7,887.79 7,888.63 1,105.4K
11:19 7,888.07 7,888.18 7,884.43 7,884.43 932.8K
11:20 7,884.60 7,886.21 7,884.07 7,884.07 1,283.2K
11:21 7,883.26 7,883.75 7,878.89 7,879.03 1,519.3K
11:22 7,879.02 7,884.10 7,879.02 7,883.91 1,269.3K
11:23 7,883.98 7,884.42 7,881.60 7,881.60 641.2K
11:24 7,881.75 7,881.79 7,879.62 7,881.79 698.4K
11:25 7,881.19 7,881.73 7,879.83 7,879.83 727.1K
11:26 7,879.92 7,881.80 7,879.51 7,881.50 710.0K
11:27 7,881.31 7,883.14 7,881.31 7,882.65 1,092.7K
11:28 7,882.94 7,884.27 7,882.55 7,882.81 859.0K
11:29 7,882.66 7,885.14 7,882.66 7,885.03 1,126.5K
11:30 7,885.08 7,885.08 7,885.04 7,885.04 42.3K
11:31 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:32 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:33 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:34 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:35 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:36 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:37 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:38 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:39 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:40 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:41 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:42 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:43 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:44 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:45 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:46 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:47 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:48 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:49 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:50 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:51 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:52 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:53 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:54 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:55 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:56 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:57 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:58 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
11:59 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:00 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:01 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:02 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:03 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:04 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:05 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:06 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:07 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:08 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:09 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:10 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:11 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:12 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:13 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:14 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:15 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:16 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:17 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:18 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:19 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:20 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:21 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:22 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:23 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:24 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:25 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:26 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:27 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:28 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:29 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:30 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:31 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:32 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:33 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:34 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:35 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:36 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:37 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:38 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:39 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:40 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:41 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:42 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:43 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:44 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:45 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:46 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:47 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:48 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:49 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:50 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:51 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:52 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:53 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:54 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:55 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:56 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:57 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:58 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
12:59 7,885.04 7,885.04 7,885.04 7,885.04 0.0K
13:00 7,885.04 7,887.83 7,884.40 7,886.48 3,529.0K
13:01 7,885.85 7,886.46 7,884.52 7,885.07 1,250.0K
13:02 7,884.44 7,884.44 7,882.08 7,882.08 802.2K
13:03 7,882.20 7,886.08 7,882.12 7,885.33 1,256.0K
13:04 7,885.17 7,889.62 7,885.17 7,888.58 876.5K
13:05 7,888.71 7,891.24 7,887.96 7,888.13 1,353.6K
13:06 7,888.13 7,892.83 7,888.13 7,891.83 1,410.9K
13:07 7,891.97 7,898.47 7,891.97 7,897.66 1,862.8K
13:08 7,897.95 7,900.63 7,896.59 7,900.20 1,801.8K
13:09 7,900.35 7,904.97 7,900.35 7,902.62 1,888.7K
13:10 7,902.76 7,905.90 7,901.90 7,904.92 2,488.7K
13:11 7,904.90 7,904.90 7,900.86 7,900.86 1,550.4K
13:12 7,901.05 7,906.98 7,899.25 7,906.98 2,258.2K
13:13 7,907.38 7,916.48 7,907.38 7,915.50 2,980.2K
13:14 7,915.39 7,917.16 7,914.24 7,915.72 2,161.6K
13:15 7,915.61 7,915.70 7,911.03 7,911.43 1,693.4K
13:16 7,911.21 7,911.31 7,906.69 7,906.82 1,485.3K
13:17 7,906.75 7,906.99 7,905.18 7,905.29 1,584.5K
13:18 7,905.71 7,913.10 7,905.71 7,911.60 2,567.5K
13:19 7,910.99 7,915.64 7,910.99 7,915.52 1,343.6K
13:20 7,915.24 7,917.02 7,915.24 7,916.13 2,120.3K
13:21 7,916.02 7,919.19 7,916.02 7,919.10 1,558.8K
13:22 7,918.58 7,923.95 7,915.76 7,915.76 2,578.3K
13:23 7,916.27 7,916.74 7,909.47 7,909.47 2,214.4K
13:24 7,909.75 7,911.43 7,909.75 7,911.16 1,749.3K
13:25 7,911.10 7,913.18 7,911.10 7,913.18 1,467.9K
13:26 7,913.08 7,913.18 7,909.61 7,909.61 1,368.7K
13:27 7,909.99 7,910.08 7,908.66 7,909.91 1,295.1K
13:28 7,909.97 7,915.90 7,909.85 7,915.62 2,056.2K
13:29 7,915.67 7,919.66 7,915.67 7,918.91 2,047.9K
13:30 7,919.20 7,921.14 7,919.20 7,921.14 1,723.8K
13:31 7,921.29 7,924.19 7,921.03 7,923.67 1,895.9K
13:32 7,923.23 7,923.23 7,920.03 7,921.11 2,028.0K
13:33 7,921.16 7,924.00 7,921.16 7,924.00 1,568.1K
13:34 7,923.62 7,926.23 7,923.27 7,925.77 1,736.6K
13:35 7,926.02 7,926.02 7,921.34 7,922.34 1,583.9K
13:36 7,922.12 7,922.12 7,915.71 7,915.71 1,646.5K
13:37 7,916.02 7,917.42 7,915.65 7,916.94 1,183.5K
13:38 7,917.18 7,918.42 7,917.00 7,917.01 1,997.1K
13:39 7,916.96 7,917.29 7,915.93 7,916.20 1,059.8K
13:40 7,916.23 7,916.23 7,913.84 7,914.29 1,084.9K
13:41 7,914.11 7,914.75 7,913.71 7,913.92 1,094.2K
13:42 7,913.91 7,913.93 7,909.47 7,909.47 1,276.0K
13:43 7,909.50 7,909.50 7,907.32 7,908.34 1,008.8K
13:44 7,907.83 7,907.83 7,905.48 7,905.48 1,206.2K
13:45 7,905.58 7,907.05 7,905.58 7,906.40 879.1K
13:46 7,907.15 7,908.30 7,906.92 7,907.47 1,162.5K
13:47 7,907.60 7,908.34 7,906.63 7,906.78 1,234.4K
13:48 7,906.95 7,908.49 7,906.47 7,908.04 603.0K
13:49 7,908.15 7,908.23 7,907.12 7,907.57 708.2K
13:50 7,907.67 7,907.92 7,906.90 7,907.43 718.2K
13:51 7,906.59 7,906.59 7,902.48 7,903.64 1,298.5K
13:52 7,903.85 7,904.81 7,903.68 7,904.02 841.8K
13:53 7,903.99 7,905.10 7,903.94 7,905.10 753.5K
13:54 7,905.03 7,905.73 7,902.41 7,903.13 1,528.4K
13:55 7,903.43 7,903.57 7,902.19 7,903.35 1,092.1K
13:56 7,903.18 7,903.47 7,902.36 7,902.46 1,073.3K
13:57 7,902.31 7,904.60 7,902.27 7,904.60 1,272.1K
13:58 7,904.57 7,904.57 7,902.55 7,902.60 1,215.8K
13:59 7,902.40 7,902.45 7,899.86 7,900.88 1,391.0K
14:00 7,901.19 7,902.46 7,900.68 7,902.27 1,019.6K
14:01 7,902.12 7,902.30 7,900.88 7,902.18 913.4K
14:02 7,902.17 7,902.17 7,900.19 7,901.02 1,364.6K
14:03 7,901.31 7,904.58 7,901.31 7,904.58 1,250.9K
14:04 7,904.93 7,906.10 7,904.27 7,906.10 905.7K
14:05 7,906.18 7,906.52 7,904.96 7,905.24 1,074.4K
14:06 7,904.54 7,904.72 7,903.05 7,903.27 966.2K
14:07 7,903.78 7,904.80 7,902.34 7,902.50 879.6K
14:08 7,903.00 7,903.03 7,901.24 7,902.63 705.4K
14:09 7,902.90 7,904.25 7,902.90 7,904.25 739.6K
14:10 7,903.82 7,903.82 7,901.75 7,902.06 1,166.0K
14:11 7,902.26 7,905.26 7,902.19 7,905.26 1,033.8K
14:12 7,904.99 7,906.04 7,903.42 7,905.87 1,295.2K
14:13 7,905.57 7,905.84 7,903.92 7,904.60 1,038.6K
14:14 7,904.44 7,907.42 7,904.29 7,907.42 1,201.0K
14:15 7,907.28 7,913.44 7,907.16 7,912.79 2,145.3K
14:16 7,913.00 7,917.69 7,913.00 7,917.69 1,786.4K
14:17 7,918.09 7,918.36 7,916.40 7,916.96 1,834.8K
14:18 7,917.31 7,918.21 7,917.11 7,917.11 1,314.4K
14:19 7,916.97 7,917.92 7,916.09 7,916.79 1,157.0K
14:20 7,916.35 7,920.16 7,916.35 7,920.10 1,750.6K
14:21 7,920.35 7,920.35 7,917.81 7,918.81 2,032.2K
14:22 7,919.06 7,919.51 7,918.12 7,918.71 1,370.9K
14:23 7,919.28 7,921.07 7,918.90 7,920.74 2,327.1K
14:24 7,921.02 7,922.40 7,921.02 7,922.40 1,918.5K
14:25 7,922.62 7,923.30 7,921.27 7,921.27 1,888.3K
14:26 7,920.81 7,921.27 7,917.97 7,917.97 1,313.6K
14:27 7,918.02 7,918.02 7,909.51 7,909.80 2,091.0K
14:28 7,909.63 7,910.98 7,909.25 7,909.51 1,324.8K
14:29 7,909.41 7,914.61 7,909.41 7,914.61 1,426.5K
14:30 7,913.93 7,920.63 7,913.93 7,920.63 1,860.2K
14:31 7,919.79 7,919.79 7,917.18 7,917.54 1,035.4K
14:32 7,917.55 7,917.55 7,913.39 7,913.39 1,328.4K
14:33 7,913.56 7,914.57 7,912.44 7,913.26 1,213.1K
14:34 7,913.17 7,913.17 7,911.18 7,911.92 1,468.0K
14:35 7,912.06 7,913.21 7,911.00 7,911.61 1,174.4K
14:36 7,911.27 7,911.87 7,910.19 7,910.57 1,238.1K
14:37 7,910.56 7,911.79 7,909.81 7,911.18 1,467.9K
14:38 7,910.93 7,910.95 7,909.27 7,909.49 1,169.7K
14:39 7,909.64 7,909.64 7,907.42 7,907.42 1,790.7K
14:40 7,907.37 7,908.64 7,905.86 7,905.86 1,579.8K
14:41 7,905.93 7,908.39 7,905.93 7,906.96 1,582.4K
14:42 7,907.10 7,907.10 7,905.22 7,905.89 1,546.2K
14:43 7,905.70 7,908.17 7,905.28 7,908.17 2,094.9K
14:44 7,907.80 7,909.77 7,907.80 7,909.64 1,839.5K
14:45 7,909.39 7,909.39 7,908.16 7,908.64 1,737.4K
14:46 7,908.67 7,909.38 7,907.63 7,907.63 2,164.1K
14:47 7,907.85 7,909.55 7,907.25 7,907.91 2,197.1K
14:48 7,908.10 7,909.53 7,906.85 7,909.02 2,862.3K
14:49 7,909.56 7,912.77 7,909.12 7,912.77 2,055.7K
14:50 7,913.11 7,916.76 7,913.11 7,915.68 4,639.7K
14:51 7,915.60 7,917.94 7,915.57 7,916.15 2,722.5K
14:52 7,916.20 7,917.22 7,916.20 7,916.89 2,345.9K
14:53 7,917.36 7,918.93 7,917.33 7,917.80 2,319.8K
14:54 7,917.57 7,920.15 7,917.57 7,919.76 3,385.8K
14:55 7,919.50 7,921.21 7,919.50 7,919.98 3,441.6K
14:56 7,920.81 7,924.75 7,920.32 7,924.73 3,910.5K
14:57 7,925.22 7,925.22 7,924.90 7,925.01 263.0K
14:58 7,925.01 7,925.01 7,925.01 7,925.01 0.0K
14:59 7,925.01 7,925.01 7,922.91 7,922.91 5,770.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음