SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,906.88 7,906.88 7,906.88 7,906.88 3,507.3K
09:29 7,906.88 7,906.88 7,906.88 7,906.88 0.0K
09:30 7,906.88 7,906.88 7,893.89 7,906.45 10,426.4K
09:31 7,911.68 7,926.45 7,908.84 7,908.84 9,435.1K
09:32 7,911.48 7,923.26 7,911.48 7,923.26 8,016.8K
09:33 7,922.63 7,924.48 7,909.76 7,909.76 6,303.2K
09:34 7,907.99 7,907.99 7,900.49 7,901.06 5,533.3K
09:35 7,900.06 7,900.06 7,886.69 7,886.69 5,677.9K
09:36 7,886.54 7,903.85 7,886.54 7,899.70 4,617.3K
09:37 7,899.00 7,901.28 7,898.16 7,898.22 3,114.8K
09:38 7,897.65 7,897.93 7,891.99 7,891.99 4,347.0K
09:39 7,891.88 7,892.08 7,883.69 7,883.69 5,472.3K
09:40 7,883.21 7,883.21 7,876.18 7,876.18 4,797.1K
09:41 7,875.14 7,878.27 7,875.14 7,877.94 3,514.3K
09:42 7,877.84 7,879.88 7,872.17 7,873.49 5,232.6K
09:43 7,873.70 7,877.82 7,873.51 7,874.12 2,994.8K
09:44 7,873.96 7,876.95 7,873.96 7,876.95 2,753.6K
09:45 7,876.54 7,876.54 7,873.62 7,876.46 3,702.3K
09:46 7,877.24 7,883.88 7,877.24 7,882.58 2,890.5K
09:47 7,883.21 7,889.34 7,881.66 7,889.34 2,812.7K
09:48 7,889.91 7,893.79 7,888.64 7,889.07 2,873.3K
09:49 7,889.27 7,897.70 7,889.27 7,897.70 2,353.5K
09:50 7,897.99 7,897.99 7,894.66 7,895.13 3,514.6K
09:51 7,895.94 7,900.37 7,893.15 7,900.37 3,574.3K
09:52 7,900.74 7,902.12 7,899.21 7,901.26 1,813.1K
09:53 7,901.10 7,907.73 7,900.84 7,905.98 3,627.6K
09:54 7,905.47 7,909.18 7,900.34 7,900.34 3,041.2K
09:55 7,900.84 7,902.99 7,900.84 7,901.91 1,736.1K
09:56 7,901.56 7,905.82 7,901.56 7,905.77 1,788.2K
09:57 7,905.31 7,906.46 7,904.95 7,904.95 2,368.9K
09:58 7,905.26 7,906.96 7,903.90 7,905.12 2,739.5K
09:59 7,904.47 7,906.64 7,904.20 7,906.22 2,584.8K
10:00 7,905.93 7,912.65 7,905.93 7,912.06 2,872.5K
10:01 7,912.82 7,920.60 7,912.37 7,918.70 2,748.6K
10:02 7,917.62 7,917.62 7,914.83 7,917.05 1,564.2K
10:03 7,916.28 7,919.31 7,916.28 7,918.58 1,725.8K
10:04 7,918.77 7,918.77 7,913.36 7,913.58 1,876.2K
10:05 7,914.17 7,914.17 7,910.71 7,911.63 1,589.4K
10:06 7,912.34 7,917.77 7,912.34 7,917.76 1,953.2K
10:07 7,917.83 7,917.83 7,913.54 7,914.09 1,516.6K
10:08 7,914.53 7,916.58 7,914.53 7,915.17 2,017.3K
10:09 7,916.17 7,922.91 7,915.32 7,922.91 2,883.2K
10:10 7,922.86 7,924.77 7,922.86 7,923.99 2,249.1K
10:11 7,924.37 7,928.31 7,924.37 7,927.94 1,937.8K
10:12 7,928.14 7,928.58 7,926.25 7,927.06 2,115.7K
10:13 7,927.18 7,929.23 7,926.46 7,926.80 1,510.6K
10:14 7,927.02 7,929.82 7,923.85 7,924.95 1,919.6K
10:15 7,924.44 7,925.92 7,924.04 7,924.91 1,622.4K
10:16 7,925.24 7,928.96 7,925.00 7,927.04 1,679.7K
10:17 7,926.73 7,932.37 7,926.04 7,932.37 2,035.6K
10:18 7,932.82 7,937.18 7,931.80 7,933.22 3,344.4K
10:19 7,932.96 7,940.85 7,932.96 7,939.42 2,169.4K
10:20 7,938.53 7,943.53 7,936.82 7,939.96 3,881.3K
10:21 7,940.49 7,941.31 7,938.28 7,938.75 2,285.1K
10:22 7,939.50 7,942.19 7,938.76 7,942.19 1,886.9K
10:23 7,943.03 7,943.52 7,941.14 7,943.52 2,499.6K
10:24 7,943.96 7,944.96 7,942.68 7,944.63 1,833.6K
10:25 7,944.74 7,944.74 7,939.03 7,939.51 1,835.9K
10:26 7,939.52 7,940.84 7,937.93 7,937.93 2,785.8K
10:27 7,937.18 7,939.04 7,935.12 7,939.04 2,482.2K
10:28 7,939.85 7,947.41 7,939.85 7,947.41 2,642.4K
10:29 7,947.59 7,951.63 7,947.59 7,951.12 2,467.9K
10:30 7,951.90 7,952.54 7,947.54 7,947.63 2,762.4K
10:31 7,946.90 7,947.71 7,944.64 7,946.82 1,780.8K
10:32 7,946.56 7,950.55 7,946.56 7,950.55 1,343.9K
10:33 7,950.85 7,952.19 7,949.98 7,949.98 1,506.4K
10:34 7,949.44 7,956.13 7,949.44 7,955.94 1,764.3K
10:35 7,957.11 7,965.99 7,956.39 7,963.61 2,950.1K
10:36 7,964.29 7,967.38 7,963.80 7,966.84 1,669.7K
10:37 7,966.67 7,971.90 7,966.15 7,971.90 2,302.4K
10:38 7,971.95 7,972.44 7,964.59 7,965.78 2,500.7K
10:39 7,966.89 7,969.65 7,966.89 7,969.20 1,781.6K
10:40 7,969.36 7,969.60 7,966.34 7,967.01 2,458.7K
10:41 7,966.59 7,969.19 7,966.22 7,969.19 2,348.5K
10:42 7,969.21 7,974.07 7,969.21 7,973.54 2,415.2K
10:43 7,972.91 7,976.19 7,972.86 7,976.01 2,925.8K
10:44 7,976.98 7,986.59 7,976.98 7,986.59 5,476.9K
10:45 7,986.93 7,993.71 7,986.93 7,990.29 4,938.3K
10:46 7,990.37 7,990.37 7,983.13 7,985.58 2,776.8K
10:47 7,986.66 7,986.66 7,982.87 7,986.02 1,746.1K
10:48 7,985.66 7,994.56 7,985.21 7,994.35 3,010.0K
10:49 7,994.89 8,003.97 7,994.89 8,001.60 4,190.6K
10:50 8,002.19 8,007.85 7,996.24 7,996.24 3,136.7K
10:51 7,997.68 7,999.55 7,993.55 7,999.55 2,639.2K
10:52 7,999.09 8,007.41 7,999.09 8,007.41 3,368.4K
10:53 8,007.62 8,007.62 8,000.00 8,000.37 3,171.3K
10:54 8,002.10 8,002.10 7,996.26 7,998.87 2,145.2K
10:55 7,999.34 7,999.34 7,993.17 7,993.96 2,075.6K
10:56 7,994.22 8,000.18 7,994.22 7,998.55 2,853.3K
10:57 7,999.23 7,999.23 7,994.99 7,996.12 1,443.5K
10:58 7,996.27 7,998.94 7,996.05 7,998.04 2,039.4K
10:59 7,998.08 7,998.38 7,996.98 7,997.97 1,733.2K
11:00 7,997.34 7,998.72 7,995.25 7,995.25 2,881.6K
11:01 7,994.91 7,995.31 7,991.91 7,991.91 1,779.5K
11:02 7,992.02 7,992.02 7,983.86 7,984.47 1,562.3K
11:03 7,983.96 7,986.89 7,983.96 7,985.32 1,384.0K
11:04 7,985.29 7,985.43 7,982.55 7,982.90 1,232.4K
11:05 7,982.33 7,982.33 7,974.17 7,976.04 1,820.2K
11:06 7,975.63 7,979.71 7,974.28 7,979.71 1,240.0K
11:07 7,979.81 7,979.81 7,974.73 7,974.73 889.6K
11:08 7,975.94 7,978.65 7,975.42 7,978.49 1,166.5K
11:09 7,978.85 7,978.85 7,977.01 7,978.70 1,310.6K
11:10 7,978.68 7,979.03 7,977.05 7,977.05 961.7K
11:11 7,977.04 7,979.09 7,976.94 7,978.31 918.9K
11:12 7,978.94 7,980.36 7,978.50 7,980.36 963.3K
11:13 7,980.65 7,982.29 7,980.26 7,982.29 1,234.7K
11:14 7,982.48 7,990.56 7,982.48 7,989.60 2,215.5K
11:15 7,989.83 7,990.63 7,987.04 7,988.72 2,141.1K
11:16 7,987.95 7,989.82 7,984.41 7,989.26 3,300.8K
11:17 7,990.27 7,997.02 7,990.27 7,996.56 1,842.4K
11:18 7,996.49 7,996.57 7,990.60 7,990.60 1,355.8K
11:19 7,990.71 7,990.71 7,987.08 7,988.41 1,471.7K
11:20 7,988.36 7,990.01 7,987.69 7,989.35 1,206.3K
11:21 7,988.99 7,992.93 7,988.99 7,992.68 1,420.5K
11:22 7,993.46 7,994.17 7,992.23 7,992.27 1,244.4K
11:23 7,992.51 7,992.63 7,990.64 7,991.13 1,199.6K
11:24 7,990.63 7,990.63 7,986.07 7,986.07 1,086.7K
11:25 7,986.20 7,986.36 7,982.35 7,983.29 1,129.9K
11:26 7,982.72 7,982.72 7,980.39 7,980.93 1,223.3K
11:27 7,981.75 7,985.30 7,981.75 7,985.30 1,087.0K
11:28 7,985.49 7,987.24 7,985.26 7,985.44 879.8K
11:29 7,985.32 7,985.73 7,983.14 7,983.14 712.6K
11:30 7,983.01 7,983.01 7,982.83 7,982.83 30.8K
11:31 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:32 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:33 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:34 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:35 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:36 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:37 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:38 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:39 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:40 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:41 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:42 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:43 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:44 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:45 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:46 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:47 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:48 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:49 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:50 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:51 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:52 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:53 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:54 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:55 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:56 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:57 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:58 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
11:59 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:00 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:01 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:02 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:03 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:04 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:05 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:06 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:07 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:08 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:09 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:10 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:11 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:12 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:13 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:14 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:15 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:16 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:17 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:18 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:19 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:20 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:21 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:22 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:23 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:24 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:25 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:26 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:27 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:28 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:29 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:30 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:31 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:32 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:33 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:34 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:35 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:36 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:37 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:38 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:39 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:40 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:41 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:42 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:43 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:44 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:45 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:46 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:47 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:48 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:49 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:50 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:51 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:52 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:53 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:54 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:55 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:56 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:57 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:58 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
12:59 7,982.83 7,982.83 7,982.83 7,982.83 0.0K
13:00 7,982.83 7,991.32 7,982.83 7,990.13 7,443.4K
13:01 7,990.11 7,990.18 7,986.58 7,987.70 1,311.0K
13:02 7,987.99 7,994.29 7,987.99 7,994.29 1,743.7K
13:03 7,994.78 7,999.17 7,994.78 7,998.78 2,091.0K
13:04 7,998.52 8,002.79 7,998.52 8,002.58 2,068.1K
13:05 8,002.92 8,007.51 8,002.92 8,007.51 3,352.4K
13:06 8,006.56 8,007.47 8,001.28 8,002.97 2,876.3K
13:07 8,003.01 8,003.58 8,000.72 8,000.73 2,798.7K
13:08 8,000.71 8,001.76 7,998.63 7,999.82 1,939.8K
13:09 7,999.97 8,003.13 7,999.59 8,003.13 2,513.7K
13:10 8,002.90 8,005.57 8,002.37 8,005.52 2,219.3K
13:11 8,005.31 8,005.60 8,003.94 8,003.94 2,137.4K
13:12 8,003.96 8,005.84 8,003.57 8,005.03 3,284.6K
13:13 8,004.54 8,006.67 8,004.53 8,004.53 4,347.0K
13:14 8,004.72 8,008.43 8,004.71 8,007.85 3,028.4K
13:15 8,008.14 8,011.25 8,007.92 8,009.91 2,948.0K
13:16 8,008.96 8,009.00 8,006.58 8,006.77 2,668.3K
13:17 8,006.51 8,009.49 8,006.46 8,008.83 2,589.8K
13:18 8,009.02 8,014.27 8,008.95 8,013.52 4,877.9K
13:19 8,013.00 8,013.51 8,009.58 8,010.32 3,141.1K
13:20 8,009.29 8,011.54 8,009.29 8,010.15 2,032.4K
13:21 8,009.30 8,010.48 8,008.82 8,009.58 1,728.1K
13:22 8,009.33 8,009.62 8,007.71 8,007.71 1,884.5K
13:23 8,007.92 8,011.59 8,007.73 8,011.59 2,472.8K
13:24 8,011.84 8,011.84 8,010.15 8,011.01 2,829.7K
13:25 8,011.25 8,014.77 8,011.25 8,014.10 2,465.5K
13:26 8,014.57 8,018.20 8,014.35 8,017.92 2,884.9K
13:27 8,018.07 8,019.87 8,017.21 8,017.21 2,664.1K
13:28 8,017.26 8,017.26 8,013.59 8,013.74 2,132.9K
13:29 8,013.13 8,013.13 8,007.16 8,008.15 1,769.1K
13:30 8,007.79 8,008.81 8,007.04 8,008.33 1,813.8K
13:31 8,008.38 8,009.15 8,007.63 8,009.15 1,938.5K
13:32 8,009.65 8,013.74 8,009.64 8,013.29 2,831.7K
13:33 8,013.43 8,015.29 8,012.77 8,015.05 1,986.7K
13:34 8,014.71 8,014.91 8,012.93 8,013.86 3,420.1K
13:35 8,014.11 8,014.44 8,010.30 8,010.30 2,073.2K
13:36 8,010.13 8,010.52 8,009.79 8,010.40 1,868.0K
13:37 8,010.14 8,011.86 8,010.14 8,011.86 1,555.1K
13:38 8,012.17 8,013.00 8,011.00 8,012.42 1,528.5K
13:39 8,012.06 8,012.06 8,009.86 8,009.86 1,441.1K
13:40 8,009.96 8,012.26 8,009.96 8,011.93 1,912.5K
13:41 8,012.26 8,013.23 8,011.61 8,012.98 1,971.9K
13:42 8,013.27 8,013.52 8,012.45 8,013.02 1,806.8K
13:43 8,013.26 8,013.95 8,012.13 8,013.95 1,888.6K
13:44 8,014.15 8,015.29 8,013.58 8,014.86 1,699.9K
13:45 8,015.09 8,016.95 8,014.41 8,014.41 3,040.9K
13:46 8,014.03 8,016.13 8,013.99 8,016.06 1,945.8K
13:47 8,015.92 8,017.73 8,014.74 8,017.53 1,648.7K
13:48 8,017.89 8,021.88 8,017.89 8,021.88 2,150.3K
13:49 8,021.28 8,025.46 8,021.28 8,025.46 2,562.8K
13:50 8,025.01 8,026.88 8,023.10 8,024.03 6,805.0K
13:51 8,023.91 8,024.29 8,013.99 8,013.99 2,317.6K
13:52 8,014.36 8,014.60 8,009.19 8,009.67 2,167.2K
13:53 8,010.26 8,014.43 8,009.83 8,012.60 1,332.7K
13:54 8,013.41 8,014.68 8,013.01 8,013.67 1,240.3K
13:55 8,013.27 8,013.61 8,011.53 8,012.41 1,250.5K
13:56 8,012.13 8,012.13 8,007.84 8,008.23 1,561.6K
13:57 8,008.81 8,008.81 8,006.03 8,006.10 2,473.0K
13:58 8,006.32 8,006.45 8,004.49 8,004.87 2,083.8K
13:59 8,004.80 8,007.92 8,004.80 8,007.92 1,260.5K
14:00 8,009.52 8,011.00 8,007.73 8,009.75 1,504.1K
14:01 8,009.94 8,010.89 8,008.57 8,010.89 2,090.8K
14:02 8,011.18 8,016.27 8,011.18 8,016.27 1,913.4K
14:03 8,016.12 8,018.45 8,015.71 8,018.46 1,711.2K
14:04 8,018.10 8,023.95 8,018.10 8,023.56 2,829.0K
14:05 8,025.16 8,027.02 8,024.13 8,026.53 3,319.9K
14:06 8,026.10 8,032.79 8,026.10 8,032.40 3,748.6K
14:07 8,033.07 8,033.60 8,029.31 8,030.22 2,367.9K
14:08 8,030.00 8,030.42 8,028.99 8,029.32 1,256.9K
14:09 8,029.22 8,029.55 8,028.22 8,028.76 1,339.8K
14:10 8,029.00 8,030.60 8,028.61 8,029.46 2,068.5K
14:11 8,029.31 8,029.74 8,025.48 8,025.48 2,242.7K
14:12 8,025.58 8,027.12 8,025.58 8,026.42 1,273.9K
14:13 8,026.78 8,026.90 8,025.70 8,026.13 1,553.7K
14:14 8,026.64 8,029.40 8,026.64 8,028.20 2,060.3K
14:15 8,028.16 8,032.60 8,028.16 8,032.44 3,502.6K
14:16 8,032.91 8,033.79 8,032.07 8,033.59 2,991.2K
14:17 8,033.22 8,036.04 8,033.22 8,034.68 2,533.8K
14:18 8,034.50 8,035.00 8,033.63 8,034.15 2,479.3K
14:19 8,033.23 8,036.34 8,033.23 8,035.74 2,110.2K
14:20 8,035.48 8,036.66 8,034.24 8,034.24 2,359.9K
14:21 8,035.55 8,035.65 8,029.89 8,031.13 2,704.2K
14:22 8,032.19 8,037.60 8,032.19 8,037.05 3,484.5K
14:23 8,036.97 8,039.80 8,036.97 8,039.66 3,619.3K
14:24 8,038.93 8,040.14 8,038.89 8,039.57 2,272.5K
14:25 8,039.08 8,039.62 8,038.57 8,039.13 2,590.3K
14:26 8,039.83 8,040.12 8,037.57 8,038.15 2,380.1K
14:27 8,037.76 8,039.72 8,037.44 8,038.15 2,809.6K
14:28 8,038.06 8,038.59 8,036.74 8,036.89 1,940.8K
14:29 8,037.31 8,040.26 8,037.31 8,039.82 3,486.3K
14:30 8,039.75 8,045.01 8,039.75 8,045.01 4,196.4K
14:31 8,045.06 8,045.06 8,042.90 8,043.71 2,883.1K
14:32 8,043.84 8,044.37 8,038.43 8,038.43 2,963.7K
14:33 8,038.55 8,041.10 8,038.55 8,038.87 2,805.2K
14:34 8,039.52 8,040.91 8,038.41 8,040.51 3,274.1K
14:35 8,040.54 8,044.97 8,039.84 8,044.07 3,599.3K
14:36 8,043.58 8,046.25 8,043.49 8,045.33 3,270.8K
14:37 8,045.98 8,049.04 8,045.97 8,047.39 3,296.8K
14:38 8,047.82 8,049.51 8,047.82 8,048.29 2,517.6K
14:39 8,047.71 8,048.20 8,044.50 8,045.28 3,395.0K
14:40 8,044.85 8,047.79 8,044.82 8,047.79 2,783.4K
14:41 8,047.50 8,048.58 8,046.33 8,047.83 3,535.7K
14:42 8,048.15 8,048.25 8,046.63 8,046.76 3,046.9K
14:43 8,046.65 8,048.31 8,046.65 8,047.60 3,004.9K
14:44 8,048.19 8,048.60 8,046.74 8,047.31 4,049.5K
14:45 8,047.52 8,047.52 8,041.76 8,041.76 3,856.1K
14:46 8,041.55 8,043.80 8,041.55 8,043.65 3,024.6K
14:47 8,043.50 8,044.29 8,043.04 8,044.29 2,798.0K
14:48 8,043.54 8,044.08 8,041.04 8,041.51 3,080.5K
14:49 8,041.49 8,042.10 8,041.25 8,041.56 3,002.0K
14:50 8,041.11 8,041.11 8,038.05 8,038.79 4,407.7K
14:51 8,038.52 8,040.07 8,038.20 8,039.54 4,362.7K
14:52 8,039.71 8,040.78 8,039.33 8,040.00 3,854.8K
14:53 8,040.43 8,042.16 8,040.35 8,040.75 4,779.1K
14:54 8,040.56 8,042.23 8,040.56 8,041.57 4,652.4K
14:55 8,041.51 8,042.71 8,041.51 8,041.87 4,455.4K
14:56 8,041.94 8,042.92 8,041.38 8,042.22 5,021.2K
14:57 8,043.21 8,043.71 8,042.54 8,042.54 238.7K
14:58 8,042.54 8,042.54 8,042.54 8,042.54 0.0K
14:59 8,042.54 8,042.54 8,041.58 8,041.75 7,023.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음