SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,976.40 7,976.40 7,976.40 7,976.40 3,933.2K
09:29 7,976.40 7,976.40 7,976.40 7,976.40 0.0K
09:30 7,976.40 7,982.57 7,964.84 7,964.84 15,704.0K
09:31 7,960.92 7,976.63 7,959.43 7,969.88 9,793.9K
09:32 7,967.27 7,968.92 7,958.66 7,963.54 7,099.9K
09:33 7,964.00 7,976.72 7,959.27 7,975.89 7,100.6K
09:34 7,975.63 7,989.28 7,974.53 7,987.81 6,302.2K
09:35 7,988.50 7,998.42 7,988.50 7,998.19 7,869.6K
09:36 7,999.00 8,003.36 7,997.59 7,997.59 6,774.6K
09:37 7,994.63 7,994.63 7,985.38 7,986.20 5,757.7K
09:38 7,986.10 7,990.06 7,984.98 7,989.86 4,349.8K
09:39 7,990.09 7,991.28 7,981.05 7,982.27 4,637.9K
09:40 7,983.22 7,984.90 7,977.75 7,979.92 6,324.6K
09:41 7,978.17 7,984.32 7,977.78 7,980.71 5,365.0K
09:42 7,981.24 7,982.86 7,972.06 7,972.41 4,134.8K
09:43 7,972.24 7,972.24 7,957.72 7,957.72 4,340.1K
09:44 7,958.03 7,958.03 7,946.64 7,946.92 5,577.8K
09:45 7,946.22 7,949.62 7,942.09 7,949.62 5,670.6K
09:46 7,950.49 7,963.82 7,950.49 7,963.82 4,369.9K
09:47 7,964.81 7,964.94 7,956.49 7,959.24 3,819.8K
09:48 7,957.81 7,958.27 7,954.64 7,954.64 3,539.2K
09:49 7,955.78 7,960.10 7,955.16 7,956.20 3,331.8K
09:50 7,955.22 7,955.22 7,947.79 7,949.10 4,781.4K
09:51 7,949.54 7,957.21 7,949.54 7,956.70 3,836.3K
09:52 7,956.30 7,956.30 7,951.60 7,951.86 3,343.0K
09:53 7,952.01 7,959.31 7,952.01 7,958.35 3,508.4K
09:54 7,958.30 7,958.62 7,953.84 7,957.73 2,924.8K
09:55 7,958.50 7,965.08 7,958.50 7,962.90 3,178.6K
09:56 7,962.87 7,963.34 7,959.45 7,960.31 2,445.3K
09:57 7,960.57 7,967.62 7,960.51 7,967.62 3,361.6K
09:58 7,968.34 7,978.83 7,968.34 7,978.51 3,048.6K
09:59 7,979.20 7,979.20 7,974.40 7,975.62 3,575.2K
10:00 7,976.40 7,977.50 7,973.73 7,977.50 4,023.7K
10:01 7,977.36 7,987.27 7,977.36 7,987.27 3,660.1K
10:02 7,989.47 7,998.36 7,989.47 7,998.17 5,067.7K
10:03 7,999.11 8,012.51 7,999.11 8,012.21 6,294.6K
10:04 8,012.29 8,013.66 8,008.19 8,008.69 4,728.3K
10:05 8,009.70 8,012.69 8,009.70 8,011.35 3,286.6K
10:06 8,011.11 8,013.45 8,010.50 8,011.16 3,000.7K
10:07 8,010.54 8,011.47 8,004.61 8,004.61 2,646.0K
10:08 8,004.43 8,005.44 8,001.74 8,001.74 2,628.1K
10:09 8,002.67 8,006.25 8,001.19 8,005.35 3,141.4K
10:10 8,005.69 8,007.60 7,997.88 7,997.88 3,478.8K
10:11 7,997.86 7,999.06 7,994.58 7,995.09 1,968.9K
10:12 7,995.88 7,996.42 7,993.44 7,995.22 2,235.5K
10:13 7,996.67 7,998.91 7,991.83 7,991.83 2,853.6K
10:14 7,990.76 7,991.32 7,985.82 7,985.82 1,812.3K
10:15 7,985.08 7,985.08 7,978.75 7,979.18 2,226.2K
10:16 7,980.11 7,981.38 7,977.78 7,979.12 2,615.8K
10:17 7,978.78 7,980.55 7,977.39 7,977.39 1,640.0K
10:18 7,976.98 7,976.98 7,972.68 7,974.23 3,691.6K
10:19 7,973.46 7,973.70 7,969.95 7,970.16 2,681.0K
10:20 7,970.60 7,972.33 7,969.19 7,969.19 2,894.4K
10:21 7,969.57 7,969.57 7,962.73 7,963.09 3,093.0K
10:22 7,962.91 7,963.71 7,961.25 7,961.43 2,505.7K
10:23 7,961.72 7,965.82 7,961.58 7,964.66 2,270.6K
10:24 7,964.44 7,965.07 7,958.66 7,959.01 2,873.1K
10:25 7,958.95 7,959.40 7,956.30 7,956.30 2,441.4K
10:26 7,956.02 7,956.82 7,955.55 7,955.95 2,611.5K
10:27 7,955.43 7,956.17 7,949.94 7,951.43 3,918.5K
10:28 7,950.89 7,952.76 7,950.89 7,951.41 2,403.7K
10:29 7,951.28 7,952.44 7,948.63 7,949.74 1,944.5K
10:30 7,948.10 7,948.10 7,944.46 7,944.46 2,909.2K
10:31 7,944.73 7,947.21 7,944.33 7,947.15 1,844.7K
10:32 7,946.90 7,946.90 7,941.89 7,942.75 2,637.8K
10:33 7,943.35 7,943.35 7,940.96 7,941.21 2,806.5K
10:34 7,941.54 7,943.10 7,941.50 7,941.89 1,903.7K
10:35 7,942.43 7,949.18 7,942.43 7,948.31 2,431.5K
10:36 7,948.05 7,949.93 7,946.14 7,946.14 1,848.6K
10:37 7,945.67 7,947.75 7,943.94 7,947.75 1,961.3K
10:38 7,948.00 7,949.24 7,948.00 7,948.39 1,329.6K
10:39 7,947.64 7,948.28 7,946.05 7,946.30 1,742.0K
10:40 7,946.71 7,946.71 7,943.58 7,945.59 3,460.0K
10:41 7,945.54 7,945.54 7,942.18 7,944.39 2,385.7K
10:42 7,942.71 7,943.66 7,939.37 7,939.37 2,257.5K
10:43 7,938.67 7,938.84 7,936.12 7,938.21 3,116.8K
10:44 7,937.81 7,940.30 7,935.97 7,938.39 2,336.3K
10:45 7,937.91 7,938.87 7,937.42 7,938.17 1,694.2K
10:46 7,937.90 7,938.29 7,936.77 7,936.77 1,349.8K
10:47 7,936.92 7,938.77 7,934.19 7,934.19 1,587.2K
10:48 7,934.86 7,934.99 7,933.57 7,934.21 1,989.5K
10:49 7,933.70 7,933.70 7,930.09 7,930.26 2,420.1K
10:50 7,930.17 7,930.17 7,924.66 7,925.35 3,152.3K
10:51 7,925.48 7,925.98 7,924.32 7,924.32 2,278.5K
10:52 7,924.76 7,930.98 7,924.76 7,929.44 1,618.4K
10:53 7,929.13 7,929.24 7,924.92 7,924.92 1,640.9K
10:54 7,924.62 7,926.04 7,922.87 7,922.87 1,984.9K
10:55 7,923.45 7,924.27 7,922.53 7,923.16 1,842.4K
10:56 7,923.64 7,924.21 7,921.75 7,921.80 1,723.9K
10:57 7,922.00 7,925.08 7,922.00 7,925.08 1,819.8K
10:58 7,924.46 7,924.47 7,922.29 7,922.42 1,967.4K
10:59 7,922.64 7,923.79 7,921.22 7,921.22 1,605.1K
11:00 7,920.96 7,920.96 7,918.35 7,918.47 2,275.2K
11:01 7,918.03 7,918.03 7,910.44 7,910.77 3,024.9K
11:02 7,910.11 7,914.05 7,910.11 7,912.27 1,804.5K
11:03 7,911.82 7,916.21 7,911.38 7,916.09 1,296.4K
11:04 7,916.11 7,916.11 7,907.67 7,907.97 2,099.2K
11:05 7,908.29 7,908.49 7,906.60 7,907.00 1,565.9K
11:06 7,906.44 7,909.10 7,906.44 7,908.66 1,731.3K
11:07 7,908.32 7,908.63 7,906.29 7,906.29 1,332.2K
11:08 7,906.33 7,906.48 7,904.04 7,904.11 1,765.7K
11:09 7,904.99 7,904.99 7,902.52 7,903.47 1,973.4K
11:10 7,903.26 7,910.09 7,903.26 7,910.09 1,425.1K
11:11 7,908.74 7,909.40 7,906.57 7,907.42 1,274.0K
11:12 7,907.43 7,907.44 7,901.88 7,902.34 1,753.6K
11:13 7,902.59 7,907.12 7,902.18 7,902.18 2,082.4K
11:14 7,902.49 7,907.60 7,902.45 7,907.32 1,238.6K
11:15 7,907.88 7,915.74 7,907.80 7,915.74 1,501.8K
11:16 7,916.34 7,917.02 7,912.45 7,914.85 1,409.8K
11:17 7,914.78 7,914.78 7,902.39 7,905.65 2,892.4K
11:18 7,906.12 7,912.06 7,906.12 7,911.02 1,014.1K
11:19 7,911.35 7,918.85 7,911.18 7,918.85 1,027.6K
11:20 7,919.05 7,924.96 7,919.05 7,919.77 1,434.6K
11:21 7,919.20 7,919.20 7,908.46 7,909.83 2,232.6K
11:22 7,909.12 7,909.12 7,901.59 7,903.80 2,760.1K
11:23 7,904.14 7,904.14 7,895.61 7,897.18 3,205.0K
11:24 7,897.30 7,897.30 7,892.38 7,892.67 3,323.1K
11:25 7,892.30 7,892.30 7,889.44 7,889.44 2,312.6K
11:26 7,888.66 7,888.96 7,885.58 7,885.74 2,560.6K
11:27 7,884.89 7,885.65 7,883.85 7,884.02 2,241.9K
11:28 7,884.01 7,885.06 7,883.43 7,883.43 1,464.1K
11:29 7,883.36 7,884.08 7,881.82 7,881.82 1,961.4K
11:30 7,881.69 7,882.15 7,881.69 7,882.15 126.8K
11:31 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:32 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:33 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:34 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:35 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:36 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:37 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:38 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:39 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:40 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:41 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:42 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:43 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:44 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:45 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:46 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:47 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:48 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:49 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:50 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:51 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:52 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:53 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:54 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:55 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:56 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:57 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:58 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
11:59 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:00 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:01 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:02 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:03 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:04 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:05 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:06 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:07 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:08 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:09 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:10 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:11 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:12 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:13 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:14 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:15 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:16 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:17 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:18 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:19 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:20 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:21 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:22 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:23 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:24 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:25 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:26 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:27 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:28 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:29 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:30 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:31 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:32 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:33 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:34 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:35 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:36 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:37 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:38 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:39 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:40 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:41 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:42 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:43 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:44 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:45 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:46 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:47 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:48 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:49 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:50 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:51 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:52 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:53 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:54 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:55 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:56 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:57 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:58 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:59 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
13:00 7,882.15 7,886.04 7,879.43 7,886.00 6,021.8K
13:01 7,886.48 7,891.99 7,886.48 7,891.99 2,487.6K
13:02 7,892.06 7,892.06 7,886.76 7,887.25 2,143.0K
13:03 7,887.61 7,896.53 7,887.61 7,896.53 1,984.8K
13:04 7,897.44 7,900.20 7,894.87 7,900.20 1,434.8K
13:05 7,901.50 7,904.32 7,901.33 7,902.29 1,260.3K
13:06 7,900.97 7,905.35 7,897.67 7,904.70 1,772.8K
13:07 7,904.75 7,904.75 7,900.89 7,901.24 1,010.3K
13:08 7,900.98 7,903.56 7,900.98 7,902.29 1,289.5K
13:09 7,902.23 7,902.47 7,899.58 7,902.31 1,260.8K
13:10 7,901.95 7,905.28 7,901.87 7,903.90 1,502.7K
13:11 7,904.03 7,904.03 7,897.98 7,898.26 1,733.5K
13:12 7,898.69 7,912.93 7,898.69 7,907.49 2,505.6K
13:13 7,907.38 7,907.38 7,903.19 7,904.29 1,694.7K
13:14 7,904.53 7,908.05 7,904.53 7,908.05 1,110.7K
13:15 7,908.30 7,912.08 7,908.06 7,908.06 1,236.9K
13:16 7,908.61 7,908.61 7,905.85 7,907.23 1,337.8K
13:17 7,907.41 7,908.16 7,904.02 7,904.02 1,062.5K
13:18 7,903.31 7,904.55 7,900.41 7,900.82 1,294.9K
13:19 7,901.86 7,901.86 7,899.09 7,899.09 1,092.6K
13:20 7,899.48 7,899.48 7,896.31 7,896.31 1,390.3K
13:21 7,896.17 7,899.82 7,896.17 7,898.57 1,193.0K
13:22 7,898.80 7,898.80 7,896.30 7,896.83 1,182.9K
13:23 7,897.10 7,899.22 7,896.67 7,897.86 1,081.1K
13:24 7,897.82 7,905.31 7,897.82 7,905.31 1,530.4K
13:25 7,904.87 7,905.34 7,901.80 7,901.93 962.0K
13:26 7,902.06 7,902.76 7,900.04 7,902.76 969.3K
13:27 7,902.49 7,905.06 7,902.49 7,902.71 907.9K
13:28 7,903.52 7,904.09 7,899.55 7,899.83 1,291.0K
13:29 7,900.43 7,902.76 7,899.45 7,900.63 980.0K
13:30 7,900.54 7,901.33 7,898.45 7,898.45 1,013.6K
13:31 7,897.80 7,898.01 7,894.35 7,894.77 2,166.0K
13:32 7,895.39 7,901.78 7,895.39 7,901.24 1,407.9K
13:33 7,901.04 7,907.45 7,901.04 7,906.10 1,532.4K
13:34 7,906.64 7,907.13 7,904.53 7,905.16 970.6K
13:35 7,905.21 7,905.21 7,903.53 7,904.89 840.0K
13:36 7,904.40 7,906.45 7,904.40 7,906.30 1,205.8K
13:37 7,906.33 7,906.45 7,904.49 7,906.41 1,026.3K
13:38 7,905.93 7,908.14 7,905.88 7,908.14 979.9K
13:39 7,908.40 7,910.97 7,907.65 7,907.65 1,231.8K
13:40 7,906.83 7,906.83 7,904.38 7,905.07 1,314.8K
13:41 7,906.00 7,906.50 7,902.32 7,902.70 1,368.7K
13:42 7,902.80 7,903.68 7,901.85 7,903.40 1,234.6K
13:43 7,903.07 7,903.20 7,899.89 7,900.49 2,154.0K
13:44 7,900.41 7,900.41 7,896.72 7,897.85 1,841.2K
13:45 7,898.44 7,898.72 7,895.21 7,895.21 1,416.3K
13:46 7,895.22 7,896.68 7,894.08 7,895.37 1,621.5K
13:47 7,895.30 7,895.30 7,890.71 7,890.87 2,221.0K
13:48 7,890.50 7,890.87 7,889.37 7,889.83 2,105.7K
13:49 7,890.24 7,892.05 7,890.24 7,890.69 1,826.5K
13:50 7,890.94 7,890.94 7,888.02 7,888.52 2,596.0K
13:51 7,888.78 7,891.64 7,888.30 7,890.43 1,903.8K
13:52 7,890.44 7,890.78 7,887.23 7,887.23 1,814.8K
13:53 7,887.47 7,888.49 7,886.56 7,887.39 1,099.6K
13:54 7,886.71 7,886.97 7,885.25 7,886.67 1,421.7K
13:55 7,886.64 7,886.64 7,881.60 7,882.29 1,448.4K
13:56 7,882.56 7,884.47 7,881.31 7,884.47 1,432.9K
13:57 7,884.32 7,884.38 7,882.12 7,882.92 1,303.5K
13:58 7,883.12 7,884.38 7,882.68 7,883.03 1,150.7K
13:59 7,882.74 7,884.90 7,882.74 7,884.14 1,285.8K
14:00 7,884.19 7,884.19 7,882.02 7,882.02 1,767.5K
14:01 7,882.22 7,882.22 7,878.11 7,878.11 1,873.3K
14:02 7,877.35 7,878.19 7,874.94 7,875.91 2,176.1K
14:03 7,875.69 7,880.38 7,875.66 7,880.30 2,243.9K
14:04 7,880.23 7,882.34 7,879.19 7,882.24 1,460.8K
14:05 7,882.31 7,884.47 7,882.31 7,884.08 1,409.4K
14:06 7,884.10 7,884.81 7,881.53 7,884.81 1,486.4K
14:07 7,885.00 7,888.52 7,884.16 7,885.17 1,836.7K
14:08 7,885.15 7,886.18 7,881.67 7,884.64 1,545.2K
14:09 7,884.81 7,892.10 7,884.56 7,891.99 1,228.7K
14:10 7,890.28 7,890.28 7,887.47 7,887.50 1,711.1K
14:11 7,887.35 7,891.43 7,886.89 7,891.08 1,148.2K
14:12 7,891.38 7,896.02 7,891.38 7,893.50 2,055.6K
14:13 7,893.60 7,895.90 7,892.06 7,895.90 1,523.8K
14:14 7,896.13 7,900.28 7,895.43 7,900.28 1,295.5K
14:15 7,901.14 7,905.89 7,900.23 7,903.69 1,509.6K
14:16 7,903.04 7,909.23 7,902.35 7,909.13 1,520.0K
14:17 7,909.39 7,911.62 7,908.64 7,908.64 1,839.9K
14:18 7,909.69 7,911.09 7,909.04 7,909.78 1,121.4K
14:19 7,908.11 7,908.11 7,905.04 7,906.77 1,581.9K
14:20 7,908.40 7,908.40 7,904.22 7,904.37 1,280.5K
14:21 7,904.50 7,908.32 7,903.91 7,907.97 1,257.0K
14:22 7,908.45 7,921.47 7,908.45 7,921.47 1,798.9K
14:23 7,921.78 7,923.68 7,920.34 7,920.50 1,583.2K
14:24 7,920.58 7,920.77 7,913.43 7,913.87 1,717.5K
14:25 7,913.84 7,916.08 7,913.37 7,915.72 1,455.6K
14:26 7,915.13 7,915.13 7,910.48 7,910.99 1,400.1K
14:27 7,910.21 7,912.86 7,909.01 7,910.83 1,382.0K
14:28 7,910.59 7,910.75 7,906.97 7,909.02 1,252.1K
14:29 7,909.15 7,909.15 7,904.46 7,906.17 1,106.2K
14:30 7,905.86 7,917.42 7,905.86 7,917.42 1,899.8K
14:31 7,917.35 7,917.98 7,915.10 7,916.05 1,184.1K
14:32 7,916.46 7,916.46 7,913.76 7,914.02 1,021.3K
14:33 7,913.75 7,914.12 7,909.93 7,910.30 1,496.5K
14:34 7,909.54 7,913.61 7,908.54 7,911.72 1,328.2K
14:35 7,912.16 7,914.75 7,909.53 7,914.75 1,404.4K
14:36 7,914.33 7,919.65 7,914.33 7,919.65 1,468.7K
14:37 7,919.47 7,920.28 7,918.33 7,919.78 1,285.2K
14:38 7,919.77 7,920.47 7,918.27 7,919.24 1,335.4K
14:39 7,918.86 7,920.71 7,917.86 7,919.78 1,270.7K
14:40 7,919.04 7,919.69 7,912.79 7,913.28 1,695.0K
14:41 7,914.39 7,918.17 7,914.39 7,914.84 1,524.7K
14:42 7,915.48 7,915.74 7,912.54 7,914.02 1,541.2K
14:43 7,914.55 7,917.94 7,913.87 7,917.94 1,773.0K
14:44 7,918.25 7,920.58 7,916.88 7,920.47 1,647.8K
14:45 7,920.51 7,920.51 7,918.03 7,919.31 1,448.8K
14:46 7,919.23 7,920.09 7,917.98 7,920.09 1,971.6K
14:47 7,920.87 7,921.30 7,917.98 7,920.46 2,168.3K
14:48 7,920.78 7,920.78 7,918.52 7,919.71 1,786.1K
14:49 7,920.45 7,920.63 7,919.54 7,919.72 1,863.1K
14:50 7,918.89 7,919.00 7,917.01 7,918.64 2,755.7K
14:51 7,917.72 7,918.18 7,913.85 7,914.13 2,365.6K
14:52 7,914.66 7,914.66 7,912.57 7,912.69 2,633.3K
14:53 7,912.55 7,915.96 7,912.55 7,915.32 3,561.9K
14:54 7,915.85 7,915.85 7,912.77 7,914.39 2,986.9K
14:55 7,914.11 7,914.11 7,911.88 7,912.01 3,047.6K
14:56 7,912.89 7,913.52 7,910.44 7,913.52 3,055.4K
14:57 7,913.69 7,914.04 7,913.69 7,914.04 175.4K
14:58 7,914.04 7,914.04 7,914.04 7,914.04 0.0K
14:59 7,914.04 7,914.34 7,911.68 7,911.68 4,671.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음