SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,852.95 7,852.95 7,852.95 7,852.95 6,074.1K
09:29 7,852.95 7,852.95 7,852.95 7,852.95 0.0K
09:30 7,852.95 7,852.95 7,804.72 7,811.73 17,418.1K
09:31 7,817.53 7,818.60 7,801.09 7,808.44 10,624.8K
09:32 7,808.27 7,808.27 7,802.71 7,805.34 8,832.3K
09:33 7,805.51 7,809.24 7,801.50 7,803.10 7,574.7K
09:34 7,802.99 7,807.56 7,801.78 7,803.14 7,277.5K
09:35 7,803.78 7,804.81 7,800.02 7,803.53 6,059.6K
09:36 7,803.96 7,809.62 7,801.55 7,808.71 6,101.5K
09:37 7,809.35 7,809.96 7,803.71 7,803.71 5,675.5K
09:38 7,805.06 7,805.63 7,801.62 7,803.63 5,142.0K
09:39 7,804.75 7,807.25 7,804.75 7,806.81 4,817.0K
09:40 7,807.10 7,807.10 7,804.25 7,805.22 5,871.5K
09:41 7,804.46 7,814.19 7,804.46 7,812.10 4,712.9K
09:42 7,813.01 7,816.39 7,812.08 7,815.42 4,751.1K
09:43 7,816.05 7,827.35 7,815.63 7,826.29 4,315.5K
09:44 7,826.76 7,828.31 7,826.25 7,827.49 3,381.7K
09:45 7,828.01 7,829.70 7,826.53 7,828.91 3,974.1K
09:46 7,829.52 7,836.08 7,829.52 7,834.11 5,018.4K
09:47 7,835.60 7,838.69 7,835.11 7,838.69 4,049.3K
09:48 7,838.24 7,839.08 7,836.26 7,837.92 3,634.1K
09:49 7,837.06 7,837.80 7,832.45 7,832.45 3,887.2K
09:50 7,832.38 7,833.06 7,830.73 7,830.77 3,474.3K
09:51 7,830.49 7,832.77 7,830.42 7,831.98 3,439.7K
09:52 7,831.84 7,834.01 7,831.78 7,834.01 3,614.1K
09:53 7,833.19 7,834.45 7,831.44 7,831.87 4,875.2K
09:54 7,830.19 7,834.18 7,830.18 7,833.83 4,127.2K
09:55 7,832.70 7,833.24 7,828.52 7,828.87 3,698.0K
09:56 7,829.13 7,831.87 7,827.91 7,827.91 6,295.7K
09:57 7,828.10 7,828.52 7,826.03 7,828.09 5,224.1K
09:58 7,827.09 7,833.63 7,827.09 7,833.52 3,751.3K
09:59 7,833.79 7,834.05 7,829.56 7,829.66 3,374.7K
10:00 7,829.09 7,829.09 7,822.13 7,823.62 3,814.6K
10:01 7,822.25 7,824.74 7,822.25 7,823.97 3,075.5K
10:02 7,824.54 7,824.54 7,821.11 7,822.77 3,702.9K
10:03 7,822.96 7,824.77 7,822.32 7,823.80 3,546.9K
10:04 7,823.58 7,828.13 7,823.22 7,826.33 3,154.2K
10:05 7,826.97 7,826.97 7,822.57 7,823.79 3,110.8K
10:06 7,824.02 7,825.10 7,820.50 7,821.07 3,242.6K
10:07 7,820.65 7,822.72 7,818.19 7,820.31 3,413.6K
10:08 7,819.10 7,820.28 7,818.69 7,818.69 2,523.0K
10:09 7,818.75 7,818.75 7,816.95 7,818.58 2,748.3K
10:10 7,818.41 7,819.29 7,816.00 7,818.82 2,619.6K
10:11 7,818.42 7,820.51 7,815.86 7,817.56 2,281.7K
10:12 7,816.57 7,819.65 7,816.57 7,819.65 2,212.6K
10:13 7,818.65 7,818.65 7,813.68 7,813.68 2,494.9K
10:14 7,813.57 7,813.57 7,810.87 7,811.24 3,345.0K
10:15 7,810.41 7,810.41 7,806.49 7,807.27 3,106.8K
10:16 7,806.83 7,808.96 7,805.56 7,808.11 2,625.9K
10:17 7,807.95 7,811.05 7,807.95 7,811.05 2,356.2K
10:18 7,810.98 7,811.04 7,803.99 7,803.99 3,081.6K
10:19 7,803.03 7,803.49 7,799.29 7,799.29 4,621.0K
10:20 7,800.68 7,800.68 7,796.07 7,797.18 3,639.8K
10:21 7,796.92 7,796.92 7,794.38 7,795.91 3,094.6K
10:22 7,795.64 7,799.51 7,795.00 7,799.07 2,071.3K
10:23 7,799.25 7,799.58 7,794.89 7,795.39 2,800.4K
10:24 7,796.25 7,797.10 7,795.07 7,796.49 1,869.8K
10:25 7,796.22 7,796.23 7,792.10 7,793.45 2,762.0K
10:26 7,793.40 7,793.40 7,790.47 7,790.81 2,876.8K
10:27 7,790.70 7,791.92 7,789.77 7,790.94 3,038.3K
10:28 7,790.86 7,792.44 7,790.54 7,791.82 1,725.1K
10:29 7,792.31 7,792.74 7,790.95 7,791.10 2,156.9K
10:30 7,791.76 7,795.06 7,789.90 7,793.86 2,943.5K
10:31 7,794.46 7,796.58 7,793.41 7,794.00 2,045.3K
10:32 7,794.69 7,797.37 7,794.69 7,796.72 1,709.8K
10:33 7,796.85 7,797.75 7,793.54 7,794.60 1,453.9K
10:34 7,794.90 7,795.21 7,793.92 7,794.55 1,424.6K
10:35 7,794.96 7,798.33 7,794.96 7,797.55 1,606.2K
10:36 7,797.08 7,799.66 7,796.40 7,798.56 1,286.2K
10:37 7,799.13 7,799.24 7,797.03 7,798.23 1,126.2K
10:38 7,798.27 7,799.12 7,797.42 7,798.26 1,431.5K
10:39 7,798.75 7,799.02 7,795.57 7,796.04 1,493.4K
10:40 7,795.56 7,795.56 7,793.21 7,793.21 1,801.7K
10:41 7,792.23 7,792.29 7,790.26 7,790.26 1,352.1K
10:42 7,789.80 7,790.20 7,788.45 7,790.20 2,112.1K
10:43 7,790.59 7,790.59 7,784.26 7,784.26 3,566.6K
10:44 7,784.03 7,784.60 7,781.68 7,781.68 3,273.3K
10:45 7,782.45 7,783.59 7,781.49 7,783.21 4,968.6K
10:46 7,782.35 7,784.57 7,781.69 7,782.12 3,185.1K
10:47 7,783.33 7,786.33 7,783.33 7,784.23 2,568.7K
10:48 7,784.37 7,784.78 7,782.51 7,783.57 2,963.7K
10:49 7,782.87 7,782.87 7,780.65 7,781.77 2,018.3K
10:50 7,781.48 7,781.67 7,780.06 7,781.06 2,703.8K
10:51 7,781.73 7,781.97 7,780.73 7,781.04 2,175.2K
10:52 7,781.39 7,785.83 7,780.76 7,785.83 1,719.3K
10:53 7,786.17 7,788.46 7,785.46 7,786.55 2,087.2K
10:54 7,786.61 7,788.85 7,786.61 7,788.28 1,303.4K
10:55 7,788.08 7,788.94 7,786.35 7,786.92 1,943.9K
10:56 7,787.13 7,787.39 7,782.57 7,782.57 3,425.5K
10:57 7,782.57 7,787.16 7,782.11 7,787.16 2,489.3K
10:58 7,787.16 7,787.86 7,786.53 7,787.69 1,427.0K
10:59 7,788.66 7,789.10 7,787.54 7,788.40 1,177.3K
11:00 7,788.16 7,788.86 7,785.34 7,785.52 1,924.5K
11:01 7,785.10 7,785.48 7,781.68 7,781.99 2,165.5K
11:02 7,782.33 7,782.33 7,779.49 7,779.49 3,061.2K
11:03 7,779.29 7,781.84 7,779.29 7,780.54 2,268.9K
11:04 7,780.70 7,780.70 7,779.07 7,779.25 1,691.0K
11:05 7,779.12 7,780.49 7,778.54 7,779.60 1,921.4K
11:06 7,779.72 7,780.45 7,778.98 7,780.17 2,378.7K
11:07 7,780.19 7,782.62 7,780.03 7,781.95 3,087.0K
11:08 7,782.49 7,784.19 7,782.29 7,784.19 2,157.8K
11:09 7,783.88 7,794.59 7,783.88 7,791.71 2,675.6K
11:10 7,791.84 7,794.31 7,791.84 7,793.73 2,501.4K
11:11 7,793.95 7,794.17 7,789.91 7,794.04 2,672.0K
11:12 7,793.12 7,794.49 7,792.33 7,793.48 2,166.9K
11:13 7,791.74 7,794.96 7,790.24 7,794.96 1,954.6K
11:14 7,795.71 7,795.71 7,792.85 7,793.52 1,745.6K
11:15 7,792.37 7,793.95 7,792.01 7,792.19 1,464.2K
11:16 7,791.90 7,791.90 7,785.21 7,785.32 3,627.4K
11:17 7,784.95 7,785.94 7,783.51 7,784.55 3,025.3K
11:18 7,784.37 7,785.79 7,783.31 7,783.89 1,873.2K
11:19 7,783.26 7,785.21 7,783.00 7,784.30 2,323.9K
11:20 7,783.90 7,784.49 7,780.55 7,780.55 2,834.4K
11:21 7,781.28 7,785.52 7,780.88 7,784.58 2,390.7K
11:22 7,784.72 7,786.13 7,782.84 7,783.10 1,691.6K
11:23 7,782.99 7,785.17 7,781.79 7,784.88 1,788.2K
11:24 7,784.47 7,784.94 7,781.60 7,781.93 2,535.8K
11:25 7,781.88 7,782.50 7,779.38 7,779.38 2,635.7K
11:26 7,778.92 7,778.92 7,772.45 7,773.26 4,097.2K
11:27 7,773.22 7,775.38 7,772.91 7,773.82 4,129.9K
11:28 7,774.76 7,774.76 7,770.75 7,772.65 4,537.7K
11:29 7,772.23 7,774.20 7,771.54 7,774.20 2,846.7K
11:30 7,773.33 7,773.87 7,773.33 7,773.87 115.7K
11:31 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:32 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:33 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:34 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:35 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:36 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:37 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:38 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:39 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:40 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:41 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:42 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:43 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:44 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:45 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:46 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:47 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:48 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:49 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:50 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:51 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:52 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:53 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:54 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:55 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:56 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:57 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:58 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
11:59 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:00 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:01 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:02 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:03 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:04 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:05 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:06 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:07 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:08 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:09 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:10 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:11 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:12 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:13 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:14 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:15 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:16 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:17 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:18 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:19 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:20 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:21 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:22 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:23 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:24 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:25 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:26 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:27 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:28 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:29 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:30 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:31 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:32 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:33 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:34 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:35 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:36 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:37 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:38 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:39 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:40 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:41 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:42 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:43 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:44 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:45 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:46 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:47 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:48 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:49 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:50 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:51 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:52 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:53 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:54 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:55 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:56 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:57 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:58 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
12:59 7,773.87 7,773.87 7,773.87 7,773.87 0.0K
13:00 7,773.87 7,773.87 7,764.32 7,764.32 8,928.9K
13:01 7,764.70 7,768.96 7,763.95 7,765.60 5,021.9K
13:02 7,765.44 7,766.53 7,763.06 7,765.55 1,987.7K
13:03 7,767.16 7,775.20 7,767.16 7,773.41 2,530.1K
13:04 7,774.16 7,781.00 7,774.16 7,779.48 2,786.4K
13:05 7,780.08 7,781.60 7,775.35 7,775.90 2,546.2K
13:06 7,776.23 7,789.97 7,776.23 7,789.53 3,469.5K
13:07 7,790.03 7,790.03 7,787.16 7,788.88 2,146.9K
13:08 7,788.34 7,788.34 7,786.06 7,788.17 2,336.2K
13:09 7,787.60 7,797.86 7,785.94 7,797.54 2,560.2K
13:10 7,797.48 7,797.48 7,792.99 7,796.88 2,912.1K
13:11 7,797.52 7,797.52 7,793.59 7,796.72 1,726.4K
13:12 7,797.79 7,799.04 7,796.13 7,798.30 1,459.2K
13:13 7,798.50 7,805.61 7,798.44 7,800.58 2,144.0K
13:14 7,800.74 7,801.99 7,797.91 7,801.84 1,884.7K
13:15 7,801.50 7,802.02 7,799.10 7,802.02 1,727.8K
13:16 7,801.47 7,801.47 7,797.88 7,798.64 2,424.3K
13:17 7,799.18 7,799.59 7,796.53 7,797.81 5,549.0K
13:18 7,797.52 7,798.03 7,795.59 7,796.37 4,103.3K
13:19 7,795.99 7,800.43 7,795.99 7,798.91 7,325.9K
13:20 7,799.29 7,802.02 7,798.02 7,802.02 7,392.4K
13:21 7,802.37 7,806.24 7,802.15 7,804.94 4,689.9K
13:22 7,806.34 7,808.26 7,805.18 7,805.38 4,745.7K
13:23 7,805.46 7,808.63 7,805.46 7,806.79 4,404.3K
13:24 7,806.83 7,815.75 7,806.83 7,815.75 6,697.7K
13:25 7,815.34 7,817.98 7,814.05 7,817.59 10,245.6K
13:26 7,817.82 7,821.71 7,817.65 7,819.22 5,628.6K
13:27 7,819.26 7,821.84 7,810.44 7,810.44 4,997.7K
13:28 7,810.30 7,815.14 7,809.27 7,814.38 4,205.5K
13:29 7,815.19 7,816.75 7,814.02 7,814.79 3,371.6K
13:30 7,815.18 7,820.05 7,814.83 7,818.05 3,739.6K
13:31 7,817.68 7,819.57 7,813.28 7,819.29 5,172.0K
13:32 7,820.25 7,821.31 7,816.57 7,818.23 3,216.6K
13:33 7,817.16 7,820.23 7,817.16 7,820.13 2,123.8K
13:34 7,820.35 7,820.87 7,818.02 7,820.73 2,166.3K
13:35 7,821.29 7,828.37 7,821.29 7,827.65 2,933.2K
13:36 7,828.61 7,832.46 7,825.08 7,827.98 3,957.0K
13:37 7,828.01 7,828.12 7,822.58 7,827.58 3,068.0K
13:38 7,827.27 7,827.27 7,820.07 7,822.61 2,512.1K
13:39 7,824.30 7,824.30 7,816.12 7,818.02 1,518.2K
13:40 7,818.08 7,818.08 7,813.98 7,814.44 1,886.2K
13:41 7,814.86 7,815.57 7,809.74 7,810.05 1,951.8K
13:42 7,810.28 7,810.97 7,808.08 7,809.28 1,860.0K
13:43 7,809.29 7,809.60 7,807.11 7,807.47 2,188.7K
13:44 7,806.59 7,806.77 7,801.74 7,801.74 2,604.7K
13:45 7,802.02 7,805.55 7,802.02 7,803.69 2,291.5K
13:46 7,803.67 7,805.02 7,802.62 7,802.62 1,564.0K
13:47 7,802.17 7,805.81 7,800.62 7,805.79 1,630.7K
13:48 7,805.45 7,806.47 7,803.66 7,806.47 1,506.7K
13:49 7,806.37 7,806.92 7,804.22 7,806.10 1,598.0K
13:50 7,805.67 7,817.14 7,805.23 7,816.55 2,263.9K
13:51 7,816.82 7,818.02 7,814.35 7,817.35 1,665.5K
13:52 7,818.11 7,825.33 7,818.11 7,824.53 2,232.0K
13:53 7,824.56 7,827.89 7,822.19 7,827.68 2,508.0K
13:54 7,826.92 7,832.18 7,826.92 7,832.14 2,217.0K
13:55 7,832.12 7,832.12 7,824.17 7,824.17 1,834.3K
13:56 7,823.50 7,824.28 7,820.30 7,824.28 1,368.5K
13:57 7,823.76 7,824.36 7,818.88 7,820.64 1,524.2K
13:58 7,821.22 7,826.98 7,819.01 7,826.84 1,754.7K
13:59 7,826.62 7,826.62 7,817.22 7,820.30 1,235.6K
14:00 7,820.34 7,820.34 7,816.26 7,816.30 1,192.4K
14:01 7,815.85 7,821.01 7,815.03 7,818.58 2,266.2K
14:02 7,819.29 7,820.25 7,818.20 7,818.20 1,299.4K
14:03 7,818.68 7,821.41 7,817.41 7,818.37 1,828.6K
14:04 7,817.54 7,818.47 7,816.48 7,818.44 1,299.2K
14:05 7,818.70 7,818.84 7,815.18 7,816.02 1,306.6K
14:06 7,816.49 7,819.09 7,814.93 7,815.28 1,483.2K
14:07 7,815.42 7,816.12 7,812.08 7,813.12 1,537.0K
14:08 7,813.18 7,814.85 7,812.81 7,814.40 1,106.5K
14:09 7,814.11 7,814.68 7,813.46 7,814.30 1,314.5K
14:10 7,814.31 7,821.05 7,814.07 7,821.05 1,415.4K
14:11 7,820.87 7,821.29 7,819.58 7,821.29 1,241.5K
14:12 7,821.66 7,824.60 7,821.66 7,823.85 1,651.4K
14:13 7,823.49 7,824.28 7,821.61 7,821.61 1,859.6K
14:14 7,821.99 7,823.45 7,820.14 7,820.14 1,490.0K
14:15 7,820.37 7,822.20 7,814.32 7,814.32 1,847.0K
14:16 7,814.98 7,817.14 7,814.98 7,816.88 1,152.2K
14:17 7,817.27 7,818.67 7,817.03 7,817.30 945.7K
14:18 7,817.42 7,817.87 7,816.03 7,816.03 1,125.4K
14:19 7,815.84 7,815.84 7,812.54 7,813.66 1,514.8K
14:20 7,814.30 7,815.11 7,813.15 7,813.15 1,272.3K
14:21 7,812.71 7,812.71 7,810.49 7,810.49 1,209.4K
14:22 7,810.25 7,813.86 7,810.06 7,813.86 1,262.1K
14:23 7,813.98 7,814.59 7,811.16 7,812.04 1,123.5K
14:24 7,811.90 7,812.26 7,810.60 7,811.47 1,083.2K
14:25 7,811.06 7,813.19 7,811.05 7,813.19 1,332.3K
14:26 7,812.91 7,814.84 7,812.70 7,814.55 1,154.2K
14:27 7,814.30 7,817.31 7,814.08 7,816.83 1,162.5K
14:28 7,816.75 7,816.75 7,815.35 7,815.97 1,216.7K
14:29 7,816.20 7,816.20 7,811.80 7,812.36 1,660.1K
14:30 7,812.14 7,812.17 7,808.02 7,808.02 1,993.8K
14:31 7,808.58 7,808.58 7,802.88 7,803.03 2,147.4K
14:32 7,802.77 7,802.77 7,798.83 7,799.09 2,317.8K
14:33 7,798.02 7,808.30 7,798.02 7,807.52 2,396.9K
14:34 7,809.37 7,814.85 7,809.19 7,813.51 2,223.1K
14:35 7,813.74 7,818.68 7,812.82 7,812.82 1,876.3K
14:36 7,812.60 7,814.09 7,810.93 7,812.53 1,736.6K
14:37 7,813.50 7,815.45 7,811.41 7,815.45 1,580.7K
14:38 7,814.79 7,816.06 7,814.24 7,815.12 1,738.9K
14:39 7,814.57 7,817.94 7,814.57 7,817.41 1,962.1K
14:40 7,817.82 7,818.15 7,815.32 7,815.32 2,228.7K
14:41 7,816.38 7,823.32 7,816.31 7,822.25 2,812.7K
14:42 7,822.22 7,829.14 7,820.54 7,829.14 3,188.2K
14:43 7,828.90 7,831.68 7,825.32 7,829.09 2,985.1K
14:44 7,829.38 7,835.92 7,829.35 7,833.75 3,376.4K
14:45 7,834.36 7,843.05 7,834.36 7,842.66 3,383.9K
14:46 7,843.07 7,846.85 7,841.04 7,844.58 4,011.6K
14:47 7,845.58 7,848.76 7,845.34 7,848.69 3,623.9K
14:48 7,849.00 7,855.75 7,849.00 7,855.75 4,150.3K
14:49 7,855.79 7,856.47 7,850.07 7,854.92 4,701.3K
14:50 7,856.13 7,863.90 7,855.69 7,863.90 5,520.4K
14:51 7,865.07 7,867.66 7,861.89 7,865.85 6,059.7K
14:52 7,865.74 7,873.72 7,865.74 7,872.66 5,881.4K
14:53 7,873.81 7,876.69 7,871.61 7,873.09 6,092.3K
14:54 7,874.37 7,879.51 7,872.62 7,876.59 6,583.6K
14:55 7,876.15 7,885.10 7,876.15 7,884.16 7,599.6K
14:56 7,882.01 7,882.60 7,874.90 7,874.90 7,070.0K
14:57 7,874.00 7,874.64 7,874.00 7,874.64 370.7K
14:58 7,874.64 7,874.64 7,874.64 7,874.64 0.0K
14:59 7,874.64 7,893.42 7,874.64 7,893.30 16,307.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음