SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,893.10 7,893.10 7,893.10 7,893.10 3,827.1K
09:29 7,893.10 7,893.10 7,893.10 7,893.10 0.0K
09:30 7,893.10 7,929.85 7,893.10 7,913.76 25,971.7K
09:31 7,915.84 7,922.47 7,912.54 7,914.44 17,098.5K
09:32 7,915.45 7,915.66 7,907.99 7,914.97 10,658.7K
09:33 7,913.46 7,915.76 7,910.75 7,911.57 9,526.4K
09:34 7,910.93 7,917.07 7,910.25 7,915.67 8,256.2K
09:35 7,914.09 7,914.16 7,906.60 7,906.75 6,393.1K
09:36 7,907.15 7,908.12 7,903.26 7,908.12 6,635.5K
09:37 7,908.11 7,910.82 7,906.81 7,907.09 7,342.7K
09:38 7,908.25 7,920.10 7,907.82 7,918.14 8,293.9K
09:39 7,918.52 7,919.08 7,916.82 7,918.54 7,194.0K
09:40 7,917.04 7,917.26 7,907.16 7,908.14 6,026.8K
09:41 7,909.21 7,914.09 7,909.21 7,914.09 4,216.9K
09:42 7,914.15 7,915.59 7,911.71 7,913.38 4,379.3K
09:43 7,913.00 7,920.18 7,912.43 7,919.92 6,214.3K
09:44 7,920.19 7,927.85 7,920.01 7,926.10 5,429.9K
09:45 7,926.83 7,927.94 7,922.27 7,923.84 5,090.5K
09:46 7,924.52 7,932.59 7,924.52 7,929.64 4,829.6K
09:47 7,930.46 7,937.37 7,930.46 7,931.02 5,463.1K
09:48 7,929.38 7,929.38 7,923.48 7,923.92 4,346.1K
09:49 7,923.79 7,923.79 7,918.82 7,918.82 3,925.7K
09:50 7,919.11 7,919.98 7,914.97 7,914.97 2,923.3K
09:51 7,914.17 7,914.25 7,910.88 7,910.93 3,013.3K
09:52 7,911.92 7,913.23 7,911.22 7,911.42 3,162.8K
09:53 7,911.02 7,911.02 7,900.95 7,900.95 3,660.9K
09:54 7,900.51 7,900.51 7,894.38 7,894.60 3,764.2K
09:55 7,894.53 7,894.55 7,887.53 7,887.53 4,034.7K
09:56 7,886.21 7,888.37 7,884.79 7,888.35 2,848.2K
09:57 7,887.92 7,887.92 7,884.61 7,887.48 2,998.6K
09:58 7,887.39 7,892.98 7,884.81 7,892.48 2,724.7K
09:59 7,893.52 7,899.86 7,892.63 7,899.05 2,338.3K
10:00 7,899.25 7,907.49 7,899.25 7,907.17 4,280.1K
10:01 7,906.49 7,906.88 7,903.80 7,906.64 2,218.8K
10:02 7,906.93 7,907.39 7,902.73 7,902.85 2,194.7K
10:03 7,903.98 7,905.37 7,902.62 7,903.68 1,664.0K
10:04 7,903.48 7,903.48 7,900.92 7,900.92 2,020.2K
10:05 7,901.13 7,902.06 7,899.79 7,901.01 3,465.0K
10:06 7,901.90 7,903.89 7,901.05 7,901.40 2,497.3K
10:07 7,901.72 7,901.72 7,900.06 7,900.98 1,754.2K
10:08 7,900.13 7,900.84 7,898.92 7,900.27 2,020.0K
10:09 7,899.86 7,899.86 7,897.82 7,898.43 2,172.1K
10:10 7,898.85 7,899.43 7,898.08 7,898.42 1,904.2K
10:11 7,898.10 7,904.27 7,898.10 7,904.27 1,878.6K
10:12 7,903.43 7,904.14 7,902.32 7,902.32 2,309.3K
10:13 7,902.44 7,904.07 7,902.38 7,902.75 2,428.8K
10:14 7,902.52 7,903.80 7,902.32 7,902.32 2,401.3K
10:15 7,902.74 7,910.93 7,902.74 7,910.93 3,867.1K
10:16 7,911.87 7,916.36 7,911.27 7,916.20 4,536.1K
10:17 7,915.89 7,917.66 7,915.08 7,915.40 4,058.3K
10:18 7,915.28 7,915.55 7,909.12 7,909.30 2,166.6K
10:19 7,909.33 7,911.30 7,909.20 7,911.30 2,236.4K
10:20 7,910.79 7,910.79 7,908.67 7,910.04 2,030.2K
10:21 7,909.45 7,909.72 7,907.83 7,908.08 2,815.3K
10:22 7,908.32 7,910.82 7,907.85 7,910.73 2,629.4K
10:23 7,911.02 7,914.99 7,911.02 7,912.92 2,552.4K
10:24 7,913.07 7,913.07 7,908.95 7,908.99 2,861.1K
10:25 7,908.38 7,911.15 7,908.38 7,910.36 2,469.5K
10:26 7,909.69 7,912.92 7,909.69 7,910.89 2,154.2K
10:27 7,909.57 7,909.57 7,905.38 7,905.74 2,037.8K
10:28 7,906.22 7,906.22 7,903.29 7,903.40 1,736.0K
10:29 7,902.76 7,902.90 7,901.40 7,901.96 2,118.0K
10:30 7,902.44 7,906.31 7,901.81 7,904.70 2,228.2K
10:31 7,903.75 7,910.24 7,902.71 7,909.40 2,247.0K
10:32 7,909.66 7,909.84 7,906.25 7,906.88 1,502.7K
10:33 7,906.56 7,906.89 7,903.62 7,904.13 1,769.6K
10:34 7,904.00 7,906.97 7,903.21 7,906.97 1,252.2K
10:35 7,907.26 7,912.04 7,906.57 7,912.04 2,025.6K
10:36 7,912.49 7,916.10 7,912.03 7,914.93 2,346.4K
10:37 7,914.78 7,917.78 7,914.78 7,916.24 1,754.7K
10:38 7,916.14 7,917.10 7,915.24 7,915.44 1,675.2K
10:39 7,915.39 7,918.86 7,915.39 7,917.36 2,175.0K
10:40 7,917.95 7,919.50 7,916.16 7,916.16 2,784.4K
10:41 7,915.34 7,918.71 7,915.32 7,918.71 1,841.9K
10:42 7,918.83 7,920.07 7,918.82 7,919.06 1,917.3K
10:43 7,918.08 7,918.08 7,912.37 7,917.59 3,136.1K
10:44 7,916.59 7,916.70 7,914.20 7,915.10 1,261.0K
10:45 7,915.73 7,920.83 7,915.48 7,920.83 1,579.1K
10:46 7,920.24 7,921.39 7,919.82 7,920.98 2,221.8K
10:47 7,921.36 7,926.75 7,921.36 7,926.32 2,467.7K
10:48 7,925.25 7,926.25 7,922.32 7,922.32 2,220.3K
10:49 7,921.62 7,924.77 7,921.30 7,924.75 1,245.1K
10:50 7,925.00 7,927.64 7,925.00 7,927.24 1,553.3K
10:51 7,927.28 7,934.35 7,927.28 7,934.32 3,201.1K
10:52 7,934.25 7,934.25 7,927.68 7,928.47 1,776.6K
10:53 7,928.75 7,929.06 7,927.51 7,928.63 2,225.0K
10:54 7,928.79 7,931.70 7,928.79 7,930.10 2,595.7K
10:55 7,929.77 7,930.03 7,925.99 7,925.99 1,700.2K
10:56 7,925.42 7,926.39 7,925.08 7,926.19 1,534.7K
10:57 7,926.15 7,931.31 7,926.15 7,931.31 2,250.1K
10:58 7,930.70 7,935.09 7,930.70 7,933.88 2,195.1K
10:59 7,934.91 7,938.20 7,934.26 7,938.20 2,091.5K
11:00 7,937.92 7,940.76 7,937.78 7,939.15 2,891.9K
11:01 7,939.01 7,940.47 7,938.39 7,938.44 1,791.6K
11:02 7,938.49 7,939.40 7,935.54 7,936.28 1,377.9K
11:03 7,937.15 7,941.63 7,937.15 7,940.14 2,646.5K
11:04 7,939.93 7,939.93 7,934.39 7,934.39 1,758.6K
11:05 7,934.53 7,937.38 7,934.53 7,935.55 1,617.4K
11:06 7,936.53 7,940.27 7,936.53 7,940.27 2,143.3K
11:07 7,939.84 7,939.84 7,936.04 7,938.11 2,523.2K
11:08 7,937.59 7,940.34 7,937.26 7,939.63 3,980.5K
11:09 7,939.68 7,943.26 7,939.68 7,942.72 4,149.8K
11:10 7,942.96 7,945.24 7,942.77 7,945.18 2,805.3K
11:11 7,944.80 7,952.24 7,944.80 7,952.24 3,370.2K
11:12 7,953.30 7,956.72 7,946.99 7,947.05 3,631.6K
11:13 7,947.04 7,948.67 7,944.76 7,948.41 2,078.1K
11:14 7,949.10 7,951.25 7,947.61 7,947.61 2,353.7K
11:15 7,948.09 7,948.09 7,944.66 7,945.63 1,595.0K
11:16 7,945.29 7,947.46 7,945.29 7,947.46 1,550.9K
11:17 7,947.89 7,950.23 7,947.68 7,949.44 2,006.2K
11:18 7,949.25 7,951.14 7,949.20 7,950.86 1,663.8K
11:19 7,950.24 7,953.64 7,949.87 7,953.64 2,032.3K
11:20 7,954.51 7,954.90 7,951.04 7,951.26 2,971.3K
11:21 7,950.71 7,953.33 7,950.67 7,952.15 3,121.8K
11:22 7,952.85 7,953.61 7,952.26 7,952.94 2,794.0K
11:23 7,953.28 7,953.87 7,950.90 7,951.39 1,930.3K
11:24 7,951.43 7,951.43 7,950.34 7,951.06 1,545.8K
11:25 7,951.02 7,951.02 7,949.46 7,950.04 1,338.4K
11:26 7,950.04 7,950.88 7,949.64 7,950.88 1,238.8K
11:27 7,951.04 7,951.10 7,948.60 7,949.03 1,253.2K
11:28 7,948.93 7,949.15 7,947.37 7,947.37 1,453.4K
11:29 7,947.37 7,948.34 7,944.99 7,944.99 1,629.0K
11:30 7,945.29 7,945.74 7,945.29 7,945.74 118.8K
11:31 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:32 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:33 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:34 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:35 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:36 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:37 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:38 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:39 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:40 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:41 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:42 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:43 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:44 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:45 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:46 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:47 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:48 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:49 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:50 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:51 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:52 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:53 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:54 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:55 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:56 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:57 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:58 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
11:59 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:00 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:01 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:02 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:03 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:04 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:05 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:06 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:07 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:08 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:09 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:10 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:11 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:12 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:13 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:14 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:15 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:16 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:17 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:18 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:19 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:20 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:21 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:22 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:23 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:24 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:25 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:26 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:27 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:28 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:29 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:30 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:31 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:32 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:33 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:34 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:35 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:36 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:37 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:38 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:39 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:40 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:41 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:42 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:43 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:44 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:45 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:46 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:47 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:48 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:49 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:50 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:51 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:52 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:53 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:54 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:55 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:56 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:57 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:58 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
12:59 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
13:00 7,945.74 7,947.52 7,940.71 7,946.40 8,963.2K
13:01 7,946.54 7,946.54 7,938.22 7,940.19 3,855.7K
13:02 7,940.77 7,942.63 7,938.49 7,938.89 3,078.6K
13:03 7,939.73 7,942.09 7,938.62 7,942.09 3,751.3K
13:04 7,941.58 7,942.04 7,939.29 7,940.65 2,433.4K
13:05 7,940.09 7,943.27 7,940.09 7,942.34 3,192.3K
13:06 7,942.00 7,946.45 7,942.00 7,946.45 2,812.5K
13:07 7,946.93 7,947.70 7,940.42 7,940.95 2,311.8K
13:08 7,940.85 7,943.89 7,940.34 7,943.89 1,523.0K
13:09 7,944.71 7,944.71 7,942.39 7,943.60 1,789.4K
13:10 7,943.72 7,944.80 7,943.16 7,944.80 1,847.4K
13:11 7,945.14 7,946.43 7,944.17 7,946.01 2,388.8K
13:12 7,946.03 7,947.09 7,945.52 7,946.02 1,473.2K
13:13 7,945.60 7,946.54 7,945.49 7,946.25 2,336.3K
13:14 7,945.73 7,948.03 7,945.73 7,947.94 1,470.2K
13:15 7,947.75 7,948.75 7,945.93 7,945.93 10,339.0K
13:16 7,946.21 7,947.95 7,945.90 7,947.27 1,783.3K
13:17 7,947.18 7,951.66 7,947.18 7,951.66 3,152.2K
13:18 7,951.44 7,954.57 7,951.11 7,953.89 1,820.0K
13:19 7,953.21 7,954.62 7,952.86 7,953.03 2,142.1K
13:20 7,953.21 7,955.27 7,952.79 7,955.13 2,993.6K
13:21 7,954.71 7,956.20 7,953.70 7,953.70 2,271.0K
13:22 7,953.96 7,954.17 7,949.18 7,949.18 1,778.3K
13:23 7,949.49 7,950.55 7,949.00 7,949.68 1,290.8K
13:24 7,950.31 7,953.99 7,950.23 7,953.86 1,560.1K
13:25 7,953.79 7,953.79 7,949.86 7,950.75 1,524.3K
13:26 7,951.11 7,951.31 7,947.24 7,947.24 1,987.7K
13:27 7,947.19 7,947.19 7,944.53 7,945.34 1,609.7K
13:28 7,945.52 7,945.52 7,942.64 7,943.70 1,968.9K
13:29 7,943.24 7,943.82 7,941.65 7,943.17 1,576.8K
13:30 7,943.13 7,943.13 7,939.29 7,939.77 1,536.3K
13:31 7,939.57 7,940.12 7,938.43 7,938.45 2,253.5K
13:32 7,938.07 7,938.09 7,936.39 7,937.82 2,146.9K
13:33 7,937.94 7,939.13 7,937.94 7,938.71 1,585.5K
13:34 7,938.77 7,940.45 7,938.68 7,939.74 1,926.2K
13:35 7,939.67 7,940.25 7,938.09 7,938.29 2,049.5K
13:36 7,938.57 7,941.24 7,938.57 7,939.77 1,889.2K
13:37 7,939.82 7,939.95 7,937.79 7,937.79 1,685.7K
13:38 7,937.31 7,938.73 7,937.11 7,938.50 1,782.9K
13:39 7,938.36 7,939.76 7,938.36 7,938.71 1,841.4K
13:40 7,937.97 7,940.57 7,937.97 7,940.57 2,041.1K
13:41 7,940.27 7,940.27 7,938.49 7,938.49 1,517.3K
13:42 7,938.63 7,941.64 7,937.93 7,940.66 2,252.0K
13:43 7,940.64 7,940.64 7,937.77 7,937.77 1,912.1K
13:44 7,938.10 7,939.31 7,937.35 7,937.50 2,408.9K
13:45 7,937.33 7,937.56 7,935.12 7,935.12 1,596.8K
13:46 7,934.72 7,934.95 7,934.11 7,934.34 2,681.2K
13:47 7,934.16 7,934.16 7,931.35 7,931.35 1,830.2K
13:48 7,931.21 7,931.21 7,927.98 7,927.98 2,194.8K
13:49 7,928.40 7,928.54 7,927.22 7,927.22 2,286.1K
13:50 7,927.12 7,931.45 7,926.59 7,931.05 2,264.0K
13:51 7,930.79 7,931.76 7,929.49 7,930.78 1,248.4K
13:52 7,931.28 7,932.01 7,930.15 7,932.01 1,115.3K
13:53 7,931.92 7,931.92 7,930.14 7,931.12 1,236.1K
13:54 7,930.83 7,931.01 7,929.51 7,930.22 1,819.6K
13:55 7,930.32 7,930.56 7,928.71 7,928.71 1,280.4K
13:56 7,929.00 7,929.00 7,927.23 7,928.02 1,602.6K
13:57 7,927.93 7,930.66 7,927.93 7,929.88 1,715.4K
13:58 7,930.04 7,930.04 7,927.33 7,927.33 1,099.1K
13:59 7,927.32 7,927.83 7,920.67 7,920.67 2,958.6K
14:00 7,920.35 7,920.35 7,914.95 7,915.39 5,058.6K
14:01 7,915.29 7,915.29 7,909.31 7,909.60 4,135.0K
14:02 7,909.32 7,909.32 7,902.89 7,904.12 5,206.0K
14:03 7,903.51 7,903.51 7,898.71 7,900.29 4,421.3K
14:04 7,899.55 7,902.67 7,898.43 7,902.18 3,549.0K
14:05 7,901.68 7,902.32 7,896.45 7,896.45 3,154.8K
14:06 7,896.27 7,896.27 7,891.80 7,891.80 4,207.5K
14:07 7,892.06 7,893.02 7,888.29 7,888.30 4,381.1K
14:08 7,888.23 7,888.43 7,884.65 7,888.33 4,799.8K
14:09 7,888.48 7,888.48 7,884.54 7,884.54 3,271.9K
14:10 7,884.56 7,884.56 7,875.17 7,875.32 4,714.9K
14:11 7,875.11 7,889.92 7,875.11 7,889.92 5,282.6K
14:12 7,889.88 7,890.70 7,883.76 7,883.76 2,884.5K
14:13 7,883.20 7,883.20 7,878.86 7,881.87 3,230.6K
14:14 7,881.04 7,881.59 7,877.79 7,877.79 2,697.6K
14:15 7,877.71 7,877.71 7,872.78 7,873.40 3,255.7K
14:16 7,872.91 7,874.79 7,872.62 7,874.00 3,861.4K
14:17 7,874.20 7,874.44 7,871.42 7,871.79 2,732.4K
14:18 7,871.76 7,880.18 7,871.64 7,880.18 3,468.4K
14:19 7,881.02 7,881.48 7,879.06 7,880.27 2,617.1K
14:20 7,879.84 7,886.15 7,879.84 7,886.15 2,356.3K
14:21 7,886.22 7,888.55 7,885.04 7,888.55 1,929.2K
14:22 7,888.52 7,888.52 7,878.93 7,878.93 2,827.6K
14:23 7,878.63 7,880.59 7,877.73 7,879.63 2,055.0K
14:24 7,880.00 7,880.32 7,879.27 7,879.91 1,573.8K
14:25 7,879.65 7,880.93 7,879.65 7,880.91 1,621.1K
14:26 7,880.58 7,885.58 7,880.58 7,883.23 2,482.6K
14:27 7,883.38 7,883.38 7,877.97 7,878.65 2,469.4K
14:28 7,877.84 7,878.10 7,876.01 7,876.01 1,574.2K
14:29 7,876.08 7,876.08 7,872.27 7,872.27 2,516.7K
14:30 7,872.30 7,872.84 7,870.12 7,870.54 4,421.3K
14:31 7,870.03 7,870.03 7,864.02 7,865.18 5,319.9K
14:32 7,865.97 7,867.37 7,864.24 7,864.24 3,913.5K
14:33 7,864.30 7,867.72 7,863.55 7,864.89 4,528.3K
14:34 7,865.15 7,865.15 7,862.35 7,862.35 3,332.1K
14:35 7,862.86 7,868.83 7,862.86 7,868.64 3,878.0K
14:36 7,869.21 7,871.59 7,868.54 7,869.76 3,093.4K
14:37 7,870.23 7,871.07 7,867.60 7,868.72 2,810.7K
14:38 7,868.76 7,868.76 7,867.08 7,867.30 2,105.8K
14:39 7,867.61 7,869.65 7,866.95 7,869.65 2,401.7K
14:40 7,869.46 7,869.46 7,867.36 7,868.26 2,202.1K
14:41 7,868.45 7,870.75 7,867.76 7,870.75 2,620.9K
14:42 7,870.54 7,874.90 7,870.39 7,874.58 2,529.3K
14:43 7,874.98 7,875.16 7,872.47 7,873.68 2,565.3K
14:44 7,873.81 7,874.98 7,872.88 7,872.88 3,035.4K
14:45 7,872.79 7,873.33 7,869.37 7,869.37 3,002.6K
14:46 7,869.49 7,871.35 7,869.30 7,869.79 2,690.6K
14:47 7,870.03 7,870.50 7,869.23 7,870.27 2,870.7K
14:48 7,870.45 7,871.38 7,869.78 7,870.47 2,499.5K
14:49 7,869.69 7,870.03 7,868.27 7,868.47 2,693.7K
14:50 7,868.76 7,870.71 7,868.34 7,869.36 3,377.2K
14:51 7,869.26 7,869.61 7,867.01 7,867.76 3,656.9K
14:52 7,867.35 7,867.35 7,865.64 7,865.64 3,649.4K
14:53 7,865.78 7,866.06 7,864.28 7,864.28 3,821.3K
14:54 7,864.21 7,864.21 7,862.40 7,863.08 4,270.1K
14:55 7,862.50 7,864.63 7,861.82 7,863.47 5,380.5K
14:56 7,863.00 7,864.44 7,862.73 7,864.44 4,998.0K
14:57 7,864.11 7,864.21 7,863.55 7,863.55 259.0K
14:58 7,863.55 7,863.55 7,863.55 7,863.55 0.0K
14:59 7,863.55 7,863.55 7,859.68 7,859.68 6,952.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음