SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,847.27 7,847.27 7,847.27 7,847.27 3,940.2K
09:29 7,847.27 7,847.27 7,847.27 7,847.27 0.0K
09:30 7,847.27 7,855.03 7,836.15 7,836.15 18,085.2K
09:31 7,834.96 7,836.23 7,828.21 7,830.19 9,373.3K
09:32 7,829.41 7,834.02 7,823.57 7,831.73 9,339.3K
09:33 7,830.08 7,830.08 7,821.05 7,824.33 6,319.0K
09:34 7,825.97 7,830.72 7,822.13 7,830.38 5,768.2K
09:35 7,830.45 7,840.19 7,823.28 7,839.98 5,550.7K
09:36 7,841.40 7,847.74 7,840.46 7,847.74 4,654.7K
09:37 7,846.63 7,848.61 7,844.09 7,848.61 5,006.9K
09:38 7,847.17 7,856.95 7,844.70 7,856.95 4,490.9K
09:39 7,857.97 7,864.45 7,857.97 7,864.17 5,853.1K
09:40 7,864.07 7,867.81 7,863.74 7,867.37 5,305.8K
09:41 7,867.60 7,869.40 7,866.59 7,868.88 4,127.9K
09:42 7,869.07 7,869.65 7,864.33 7,868.62 3,993.6K
09:43 7,868.82 7,868.82 7,864.28 7,864.81 3,695.0K
09:44 7,863.61 7,864.15 7,858.72 7,859.46 3,389.5K
09:45 7,859.13 7,859.13 7,850.66 7,850.66 3,463.5K
09:46 7,850.97 7,850.97 7,840.28 7,840.58 4,580.1K
09:47 7,840.06 7,845.61 7,838.98 7,845.61 3,735.5K
09:48 7,846.53 7,850.45 7,845.54 7,846.01 3,206.6K
09:49 7,845.81 7,846.93 7,844.68 7,845.98 3,036.9K
09:50 7,845.34 7,845.34 7,841.80 7,842.74 3,560.8K
09:51 7,842.19 7,842.19 7,836.58 7,840.25 5,301.7K
09:52 7,841.93 7,841.93 7,837.92 7,838.13 3,034.8K
09:53 7,838.79 7,838.87 7,834.68 7,834.78 3,028.1K
09:54 7,834.26 7,834.26 7,829.35 7,829.35 3,868.6K
09:55 7,829.38 7,830.51 7,826.19 7,827.41 4,056.6K
09:56 7,827.04 7,829.05 7,826.75 7,827.61 3,866.4K
09:57 7,827.31 7,832.49 7,827.05 7,830.43 3,319.6K
09:58 7,829.99 7,830.16 7,825.58 7,826.28 2,453.2K
09:59 7,825.99 7,825.99 7,821.62 7,823.88 3,826.1K
10:00 7,824.05 7,824.68 7,821.35 7,824.68 3,103.8K
10:01 7,824.61 7,829.33 7,824.25 7,828.97 3,002.4K
10:02 7,829.47 7,838.29 7,828.66 7,837.10 2,858.1K
10:03 7,837.98 7,837.98 7,834.90 7,836.13 2,491.6K
10:04 7,836.08 7,839.76 7,835.19 7,839.59 2,267.3K
10:05 7,838.94 7,839.18 7,836.75 7,837.47 2,651.9K
10:06 7,837.75 7,839.66 7,834.79 7,834.79 2,581.3K
10:07 7,834.59 7,834.59 7,831.46 7,832.77 2,378.0K
10:08 7,833.86 7,834.44 7,833.36 7,833.92 1,528.9K
10:09 7,832.77 7,835.45 7,832.17 7,833.80 2,256.0K
10:10 7,833.66 7,833.66 7,831.23 7,832.11 2,194.8K
10:11 7,832.57 7,834.47 7,832.30 7,832.30 2,044.4K
10:12 7,832.73 7,834.09 7,829.36 7,829.36 2,282.9K
10:13 7,829.36 7,829.76 7,827.80 7,829.36 3,891.4K
10:14 7,829.44 7,831.22 7,829.43 7,830.57 2,739.9K
10:15 7,831.38 7,836.52 7,830.79 7,836.52 2,823.8K
10:16 7,835.90 7,837.28 7,835.31 7,835.31 2,265.9K
10:17 7,835.02 7,838.33 7,833.98 7,838.33 2,156.4K
10:18 7,838.08 7,845.27 7,837.92 7,845.27 2,031.1K
10:19 7,843.64 7,843.64 7,838.47 7,838.75 1,626.1K
10:20 7,838.92 7,839.72 7,836.92 7,838.22 1,682.3K
10:21 7,838.06 7,842.92 7,837.77 7,842.92 1,663.2K
10:22 7,843.15 7,846.39 7,843.15 7,846.23 2,509.2K
10:23 7,846.69 7,849.48 7,846.49 7,849.48 2,179.5K
10:24 7,849.14 7,852.37 7,847.16 7,851.94 1,869.8K
10:25 7,852.31 7,852.31 7,847.33 7,847.33 2,151.1K
10:26 7,847.44 7,847.46 7,845.81 7,847.27 1,744.1K
10:27 7,847.51 7,849.88 7,847.08 7,847.10 2,043.2K
10:28 7,847.08 7,847.40 7,845.37 7,846.17 1,590.1K
10:29 7,846.15 7,846.15 7,841.88 7,842.87 1,773.4K
10:30 7,842.77 7,845.41 7,840.93 7,845.22 1,969.6K
10:31 7,845.06 7,845.06 7,840.71 7,840.71 2,220.4K
10:32 7,840.66 7,841.28 7,839.44 7,840.52 2,141.0K
10:33 7,840.78 7,843.52 7,840.06 7,843.52 1,819.4K
10:34 7,843.49 7,843.49 7,839.28 7,839.28 1,376.5K
10:35 7,838.97 7,838.97 7,835.77 7,835.86 2,676.9K
10:36 7,835.54 7,836.70 7,834.72 7,835.47 1,597.0K
10:37 7,835.40 7,835.40 7,832.40 7,832.40 2,798.8K
10:38 7,832.12 7,832.12 7,826.59 7,828.87 3,158.7K
10:39 7,828.22 7,828.50 7,825.62 7,826.33 1,729.0K
10:40 7,825.80 7,825.80 7,823.13 7,823.72 2,009.1K
10:41 7,823.57 7,827.94 7,823.13 7,826.64 2,037.2K
10:42 7,826.63 7,826.63 7,825.19 7,825.19 1,387.4K
10:43 7,824.85 7,824.85 7,822.41 7,822.95 3,962.5K
10:44 7,823.00 7,824.13 7,822.62 7,822.62 1,747.2K
10:45 7,822.78 7,824.17 7,821.76 7,822.64 1,855.8K
10:46 7,822.72 7,824.54 7,822.70 7,824.45 1,134.9K
10:47 7,824.45 7,824.81 7,823.84 7,824.37 1,270.8K
10:48 7,824.36 7,824.36 7,821.63 7,821.76 1,701.0K
10:49 7,821.64 7,821.64 7,820.33 7,820.89 1,983.0K
10:50 7,820.73 7,823.61 7,820.73 7,823.00 1,457.0K
10:51 7,823.63 7,823.86 7,822.36 7,823.07 1,444.3K
10:52 7,823.13 7,824.87 7,822.98 7,824.87 1,101.3K
10:53 7,824.65 7,825.71 7,824.28 7,824.98 1,790.6K
10:54 7,824.82 7,825.83 7,824.37 7,824.61 992.7K
10:55 7,824.58 7,828.12 7,824.13 7,827.93 1,487.8K
10:56 7,828.12 7,828.12 7,823.53 7,823.72 1,353.9K
10:57 7,823.37 7,823.50 7,822.18 7,822.18 1,097.9K
10:58 7,822.92 7,823.90 7,822.02 7,823.74 1,284.9K
10:59 7,823.80 7,823.80 7,821.38 7,822.52 1,434.0K
11:00 7,822.32 7,822.32 7,818.74 7,818.99 1,786.0K
11:01 7,818.92 7,819.85 7,818.05 7,819.85 2,339.2K
11:02 7,819.79 7,820.66 7,819.62 7,820.42 1,157.3K
11:03 7,820.76 7,822.08 7,820.46 7,821.11 1,270.1K
11:04 7,821.51 7,824.37 7,820.14 7,823.18 1,317.5K
11:05 7,823.95 7,823.95 7,820.51 7,820.51 1,116.9K
11:06 7,821.02 7,821.02 7,818.46 7,818.46 1,173.2K
11:07 7,818.90 7,821.32 7,818.90 7,820.55 1,181.9K
11:08 7,820.35 7,821.00 7,818.88 7,820.13 1,058.6K
11:09 7,819.54 7,820.58 7,819.15 7,819.63 890.8K
11:10 7,819.72 7,819.72 7,817.60 7,817.60 1,211.2K
11:11 7,817.83 7,819.72 7,817.83 7,819.58 1,565.1K
11:12 7,819.26 7,820.70 7,819.13 7,819.57 964.0K
11:13 7,819.58 7,819.58 7,813.82 7,814.27 1,665.2K
11:14 7,813.92 7,814.06 7,812.08 7,812.08 2,550.5K
11:15 7,812.38 7,812.58 7,808.02 7,808.02 2,236.1K
11:16 7,808.08 7,808.08 7,804.47 7,804.47 3,597.0K
11:17 7,804.10 7,804.10 7,800.74 7,801.18 2,506.8K
11:18 7,801.01 7,803.05 7,800.43 7,801.84 2,757.0K
11:19 7,801.74 7,801.74 7,796.17 7,796.29 2,695.4K
11:20 7,796.33 7,796.35 7,793.09 7,793.09 3,417.4K
11:21 7,792.63 7,793.24 7,789.95 7,789.95 2,508.4K
11:22 7,790.45 7,790.83 7,787.99 7,788.07 2,615.6K
11:23 7,787.91 7,790.18 7,787.11 7,787.11 4,100.9K
11:24 7,787.39 7,787.39 7,781.67 7,781.67 4,369.2K
11:25 7,781.47 7,784.52 7,781.03 7,784.52 2,474.8K
11:26 7,783.98 7,785.42 7,783.98 7,785.42 1,669.5K
11:27 7,785.17 7,786.14 7,784.16 7,786.14 1,950.6K
11:28 7,785.87 7,789.70 7,785.80 7,789.70 1,628.2K
11:29 7,789.20 7,789.47 7,787.24 7,788.85 1,406.1K
11:30 7,788.80 7,789.16 7,788.80 7,789.16 94.4K
11:31 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:32 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:33 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:34 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:35 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:36 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:37 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:38 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:39 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:40 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:41 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:42 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:43 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:44 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:45 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:46 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:47 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:48 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:49 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:50 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:51 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:52 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:53 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:54 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:55 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:56 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:57 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:58 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
11:59 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:00 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:01 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:02 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:03 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:04 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:05 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:06 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:07 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:08 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:09 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:10 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:11 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:12 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:13 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:14 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:15 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:16 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:17 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:18 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:19 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:20 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:21 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:22 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:23 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:24 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:25 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:26 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:27 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:28 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:29 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:30 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:31 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:32 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:33 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:34 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:35 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:36 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:37 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:38 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:39 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:40 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:41 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:42 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:43 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:44 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:45 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:46 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:47 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:48 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:49 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:50 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:51 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:52 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:53 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:54 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:55 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:56 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:57 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:58 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
12:59 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
13:00 7,789.16 7,798.44 7,788.61 7,798.44 4,424.3K
13:01 7,798.44 7,801.73 7,797.13 7,797.39 1,761.6K
13:02 7,797.72 7,800.58 7,797.72 7,799.42 1,311.1K
13:03 7,799.08 7,799.08 7,796.17 7,798.98 1,070.5K
13:04 7,798.68 7,800.45 7,797.57 7,797.72 1,304.3K
13:05 7,798.03 7,799.23 7,797.37 7,797.37 1,041.0K
13:06 7,798.26 7,799.34 7,797.32 7,797.62 1,503.6K
13:07 7,797.91 7,797.91 7,794.29 7,794.47 1,126.7K
13:08 7,794.32 7,794.32 7,791.56 7,791.56 1,570.6K
13:09 7,791.35 7,793.31 7,790.73 7,793.31 1,718.3K
13:10 7,793.24 7,793.48 7,791.00 7,791.05 1,363.7K
13:11 7,790.61 7,793.23 7,790.13 7,791.54 1,324.6K
13:12 7,790.89 7,794.02 7,790.89 7,793.68 1,199.2K
13:13 7,793.86 7,794.49 7,792.32 7,794.49 1,037.0K
13:14 7,793.98 7,795.57 7,793.98 7,794.75 1,197.5K
13:15 7,795.03 7,795.03 7,792.24 7,792.24 973.1K
13:16 7,791.52 7,791.73 7,790.15 7,790.15 1,334.0K
13:17 7,790.41 7,790.71 7,789.23 7,790.39 1,090.3K
13:18 7,790.43 7,790.43 7,785.38 7,785.38 1,611.2K
13:19 7,785.82 7,786.24 7,782.86 7,782.86 1,336.6K
13:20 7,783.15 7,783.15 7,780.58 7,780.58 2,356.2K
13:21 7,781.00 7,782.75 7,781.00 7,782.31 1,454.3K
13:22 7,782.84 7,788.19 7,782.84 7,788.19 1,258.0K
13:23 7,788.00 7,788.27 7,784.71 7,785.87 1,001.2K
13:24 7,786.28 7,787.86 7,786.28 7,786.58 1,178.5K
13:25 7,786.66 7,786.66 7,784.86 7,786.04 1,186.5K
13:26 7,786.16 7,786.98 7,784.65 7,786.83 1,023.5K
13:27 7,786.30 7,786.30 7,783.26 7,783.50 1,429.2K
13:28 7,783.50 7,786.83 7,783.50 7,786.82 1,200.5K
13:29 7,786.51 7,787.00 7,785.39 7,786.68 1,453.5K
13:30 7,786.75 7,790.14 7,786.71 7,789.76 1,296.6K
13:31 7,790.38 7,791.85 7,790.38 7,790.53 1,112.7K
13:32 7,790.53 7,791.35 7,790.04 7,790.05 1,066.2K
13:33 7,789.99 7,790.11 7,788.76 7,789.72 1,353.1K
13:34 7,790.46 7,793.29 7,790.17 7,793.14 1,197.8K
13:35 7,793.15 7,795.63 7,792.96 7,794.84 2,029.9K
13:36 7,795.33 7,795.33 7,792.78 7,793.97 1,508.1K
13:37 7,793.79 7,796.40 7,793.79 7,795.99 1,029.4K
13:38 7,796.51 7,796.51 7,793.19 7,793.83 1,030.6K
13:39 7,793.75 7,797.54 7,793.56 7,796.53 1,339.5K
13:40 7,796.33 7,796.33 7,794.11 7,794.38 1,003.9K
13:41 7,794.68 7,794.68 7,792.54 7,794.59 926.1K
13:42 7,794.31 7,794.50 7,792.46 7,792.46 928.7K
13:43 7,791.84 7,792.11 7,790.75 7,791.48 998.9K
13:44 7,791.67 7,792.07 7,790.70 7,792.07 1,004.3K
13:45 7,792.05 7,793.31 7,792.05 7,792.79 853.5K
13:46 7,792.74 7,793.20 7,791.37 7,793.20 1,048.1K
13:47 7,792.81 7,793.16 7,791.71 7,791.71 1,018.5K
13:48 7,792.07 7,793.00 7,789.72 7,792.56 851.4K
13:49 7,792.52 7,792.52 7,790.12 7,790.63 1,070.5K
13:50 7,790.25 7,791.41 7,789.11 7,791.28 1,816.4K
13:51 7,791.46 7,791.46 7,788.11 7,789.01 1,183.4K
13:52 7,789.10 7,789.47 7,787.85 7,788.30 1,057.6K
13:53 7,788.41 7,789.68 7,787.66 7,789.51 1,174.3K
13:54 7,789.35 7,789.87 7,788.20 7,789.62 1,152.1K
13:55 7,789.69 7,792.33 7,789.66 7,791.68 1,322.3K
13:56 7,792.29 7,794.72 7,792.29 7,794.02 1,670.9K
13:57 7,794.19 7,794.38 7,792.13 7,792.99 1,354.8K
13:58 7,792.80 7,795.23 7,791.46 7,793.33 954.2K
13:59 7,793.30 7,793.30 7,790.89 7,791.41 876.6K
14:00 7,791.81 7,793.71 7,791.70 7,793.71 843.1K
14:01 7,792.76 7,792.90 7,788.71 7,791.08 1,499.3K
14:02 7,791.45 7,795.92 7,791.45 7,795.29 1,525.3K
14:03 7,795.42 7,797.61 7,794.61 7,797.61 1,170.5K
14:04 7,797.61 7,800.83 7,797.61 7,798.50 1,935.2K
14:05 7,798.41 7,799.04 7,795.46 7,795.90 1,269.5K
14:06 7,796.97 7,799.82 7,796.92 7,799.82 1,049.4K
14:07 7,799.95 7,799.95 7,797.01 7,797.01 1,224.5K
14:08 7,796.85 7,796.87 7,794.32 7,796.56 1,245.0K
14:09 7,797.64 7,798.44 7,795.58 7,795.58 916.4K
14:10 7,795.91 7,797.35 7,795.58 7,795.91 964.9K
14:11 7,795.99 7,796.09 7,795.05 7,795.49 885.6K
14:12 7,795.71 7,797.57 7,795.29 7,796.04 1,331.1K
14:13 7,796.27 7,796.27 7,793.73 7,794.06 1,274.3K
14:14 7,793.71 7,795.18 7,793.09 7,795.17 999.7K
14:15 7,794.41 7,794.41 7,790.26 7,791.17 1,713.4K
14:16 7,791.09 7,791.74 7,790.49 7,791.16 1,288.5K
14:17 7,791.24 7,791.75 7,790.43 7,790.54 1,079.0K
14:18 7,790.07 7,790.27 7,788.97 7,788.97 1,094.5K
14:19 7,788.80 7,788.80 7,787.23 7,787.23 1,142.7K
14:20 7,786.80 7,787.38 7,786.47 7,786.84 2,866.8K
14:21 7,786.90 7,786.95 7,785.22 7,785.62 1,145.8K
14:22 7,785.63 7,786.11 7,784.98 7,785.56 1,009.6K
14:23 7,785.66 7,785.90 7,784.91 7,785.28 971.7K
14:24 7,785.10 7,786.58 7,785.02 7,786.29 1,429.9K
14:25 7,786.46 7,786.57 7,785.21 7,786.16 1,452.5K
14:26 7,786.70 7,787.02 7,786.27 7,786.27 1,085.0K
14:27 7,786.40 7,786.40 7,785.49 7,786.32 1,350.7K
14:28 7,785.74 7,787.53 7,785.74 7,787.12 1,642.3K
14:29 7,787.41 7,787.41 7,785.40 7,786.45 1,553.2K
14:30 7,786.47 7,790.39 7,786.47 7,789.79 1,659.5K
14:31 7,789.59 7,789.62 7,788.03 7,789.08 1,389.3K
14:32 7,789.61 7,791.38 7,788.76 7,791.38 1,447.0K
14:33 7,790.97 7,790.97 7,787.83 7,788.39 2,089.9K
14:34 7,788.61 7,791.77 7,788.47 7,791.77 1,417.6K
14:35 7,791.28 7,792.08 7,790.55 7,790.59 1,426.5K
14:36 7,790.51 7,793.14 7,790.49 7,792.88 1,524.2K
14:37 7,792.88 7,794.33 7,791.66 7,793.95 1,464.5K
14:38 7,794.10 7,794.71 7,793.82 7,794.71 1,312.6K
14:39 7,794.46 7,794.69 7,793.48 7,794.69 1,618.2K
14:40 7,794.73 7,794.73 7,793.83 7,793.83 1,662.5K
14:41 7,794.11 7,794.11 7,791.27 7,791.27 2,286.8K
14:42 7,791.53 7,793.04 7,791.46 7,793.04 1,723.4K
14:43 7,793.17 7,793.57 7,792.38 7,792.78 1,366.4K
14:44 7,792.66 7,793.48 7,792.66 7,792.71 2,061.1K
14:45 7,793.20 7,795.99 7,793.20 7,795.91 1,804.4K
14:46 7,796.84 7,797.87 7,795.65 7,797.40 2,274.8K
14:47 7,797.77 7,798.23 7,796.95 7,798.23 1,845.0K
14:48 7,798.47 7,799.08 7,797.42 7,798.43 1,787.3K
14:49 7,798.38 7,799.12 7,797.32 7,798.55 2,441.6K
14:50 7,798.97 7,798.97 7,797.39 7,798.75 2,999.6K
14:51 7,798.44 7,798.51 7,797.34 7,798.09 2,279.5K
14:52 7,798.00 7,798.60 7,797.37 7,798.34 2,300.8K
14:53 7,798.53 7,798.53 7,797.07 7,797.95 2,395.9K
14:54 7,798.08 7,798.62 7,797.07 7,797.29 3,181.4K
14:55 7,797.25 7,799.96 7,797.23 7,799.96 2,521.2K
14:56 7,799.94 7,801.03 7,799.01 7,800.90 3,625.5K
14:57 7,800.81 7,801.01 7,800.81 7,801.01 111.3K
14:58 7,801.01 7,801.01 7,801.01 7,801.01 0.0K
14:59 7,801.01 7,801.01 7,800.17 7,800.17 5,338.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음