SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,843.53 7,843.53 7,843.53 7,843.53 1,567.7K
09:29 7,843.53 7,843.53 7,843.53 7,843.53 0.0K
09:30 7,843.53 7,844.51 7,816.39 7,839.75 9,477.5K
09:31 7,840.78 7,842.10 7,828.69 7,837.93 4,858.4K
09:32 7,839.01 7,849.17 7,839.01 7,848.25 4,762.8K
09:33 7,847.72 7,847.85 7,843.20 7,845.35 4,520.9K
09:34 7,846.13 7,852.27 7,844.43 7,845.78 4,602.1K
09:35 7,846.04 7,846.04 7,842.54 7,842.74 3,990.9K
09:36 7,841.21 7,841.21 7,835.35 7,836.00 4,237.9K
09:37 7,835.38 7,836.25 7,831.01 7,831.01 4,572.1K
09:38 7,832.12 7,837.49 7,830.72 7,837.01 3,419.4K
09:39 7,836.51 7,844.31 7,836.51 7,843.90 4,485.0K
09:40 7,844.45 7,849.18 7,844.45 7,849.12 4,578.8K
09:41 7,849.28 7,856.38 7,849.28 7,855.78 4,162.3K
09:42 7,855.78 7,857.14 7,852.04 7,852.04 4,171.2K
09:43 7,851.77 7,851.77 7,845.85 7,849.43 4,138.6K
09:44 7,850.22 7,850.29 7,848.11 7,848.30 3,167.3K
09:45 7,848.75 7,850.13 7,844.35 7,844.35 3,403.4K
09:46 7,844.74 7,844.74 7,839.02 7,839.02 3,362.8K
09:47 7,839.75 7,844.72 7,839.75 7,844.72 2,739.4K
09:48 7,845.89 7,847.87 7,845.15 7,847.38 3,327.3K
09:49 7,847.35 7,854.84 7,847.35 7,854.06 3,180.6K
09:50 7,853.22 7,853.22 7,849.29 7,852.37 2,902.8K
09:51 7,852.46 7,855.58 7,851.83 7,854.69 2,546.5K
09:52 7,855.37 7,862.45 7,854.67 7,862.15 3,281.0K
09:53 7,861.69 7,869.29 7,861.69 7,869.24 4,133.5K
09:54 7,869.41 7,870.12 7,862.55 7,862.55 2,540.4K
09:55 7,862.28 7,862.87 7,859.76 7,859.76 2,078.3K
09:56 7,859.25 7,864.36 7,859.25 7,864.36 2,535.4K
09:57 7,864.84 7,871.91 7,864.43 7,871.91 2,890.6K
09:58 7,872.16 7,874.77 7,872.00 7,873.01 2,740.8K
09:59 7,873.67 7,876.91 7,873.48 7,876.54 2,581.8K
10:00 7,876.47 7,879.35 7,875.93 7,877.92 3,419.5K
10:01 7,878.17 7,878.59 7,874.63 7,874.63 2,836.1K
10:02 7,874.13 7,878.19 7,874.13 7,877.25 3,082.7K
10:03 7,877.39 7,880.60 7,877.39 7,877.95 2,765.7K
10:04 7,876.93 7,878.23 7,873.99 7,874.01 2,132.0K
10:05 7,873.73 7,874.72 7,867.35 7,867.35 2,116.1K
10:06 7,866.86 7,866.86 7,862.97 7,863.17 2,423.2K
10:07 7,863.31 7,863.35 7,861.24 7,861.24 2,376.0K
10:08 7,861.77 7,865.41 7,860.33 7,865.41 2,474.3K
10:09 7,865.91 7,872.68 7,865.91 7,872.68 2,285.2K
10:10 7,872.29 7,877.14 7,872.29 7,876.39 2,620.0K
10:11 7,875.96 7,877.34 7,874.06 7,874.06 2,341.9K
10:12 7,873.59 7,877.26 7,873.52 7,874.50 3,096.3K
10:13 7,873.91 7,874.97 7,871.13 7,872.14 2,433.4K
10:14 7,871.95 7,872.27 7,867.99 7,868.14 2,243.3K
10:15 7,867.69 7,868.79 7,866.14 7,867.10 3,329.0K
10:16 7,865.98 7,870.07 7,865.98 7,870.07 1,996.5K
10:17 7,869.74 7,869.74 7,867.48 7,867.70 1,322.4K
10:18 7,867.87 7,868.25 7,862.77 7,863.44 1,541.4K
10:19 7,862.45 7,863.87 7,861.70 7,863.44 1,456.5K
10:20 7,863.24 7,864.23 7,861.91 7,862.58 2,140.9K
10:21 7,862.42 7,862.87 7,861.57 7,861.81 1,401.6K
10:22 7,861.31 7,862.25 7,861.31 7,861.74 1,481.9K
10:23 7,861.41 7,862.97 7,861.13 7,861.94 1,107.7K
10:24 7,862.07 7,863.67 7,861.79 7,862.97 1,112.8K
10:25 7,863.03 7,864.04 7,860.22 7,860.93 1,534.1K
10:26 7,860.87 7,861.34 7,860.11 7,861.09 1,147.5K
10:27 7,861.15 7,862.72 7,860.25 7,862.06 1,040.2K
10:28 7,862.18 7,864.42 7,862.18 7,863.27 1,546.9K
10:29 7,863.27 7,863.27 7,859.66 7,859.83 1,216.6K
10:30 7,860.21 7,860.38 7,854.73 7,854.99 1,662.5K
10:31 7,855.89 7,859.21 7,855.61 7,859.21 1,180.2K
10:32 7,859.02 7,859.89 7,858.34 7,859.89 1,003.3K
10:33 7,860.41 7,860.73 7,857.86 7,857.86 1,324.8K
10:34 7,857.18 7,857.35 7,852.60 7,852.60 1,372.4K
10:35 7,852.13 7,853.21 7,848.86 7,849.02 1,726.7K
10:36 7,848.75 7,848.75 7,846.71 7,846.71 1,583.0K
10:37 7,846.47 7,846.86 7,845.58 7,846.18 2,683.7K
10:38 7,846.82 7,846.93 7,845.32 7,845.83 1,598.2K
10:39 7,847.19 7,847.19 7,845.65 7,845.69 1,618.8K
10:40 7,845.64 7,848.49 7,844.85 7,848.49 1,454.3K
10:41 7,848.30 7,852.52 7,848.30 7,852.52 1,150.6K
10:42 7,852.20 7,853.89 7,852.18 7,853.81 1,013.8K
10:43 7,853.81 7,853.81 7,851.46 7,851.77 1,085.7K
10:44 7,852.30 7,853.92 7,852.30 7,853.65 870.1K
10:45 7,853.36 7,855.38 7,853.36 7,854.88 1,036.8K
10:46 7,855.42 7,855.42 7,854.26 7,854.64 970.0K
10:47 7,854.91 7,855.64 7,853.81 7,853.81 768.8K
10:48 7,854.56 7,854.78 7,853.56 7,854.70 941.6K
10:49 7,854.35 7,856.07 7,853.55 7,856.07 1,038.9K
10:50 7,855.96 7,857.81 7,855.85 7,857.81 828.3K
10:51 7,857.65 7,858.44 7,857.26 7,857.62 1,158.4K
10:52 7,857.66 7,860.22 7,857.54 7,859.52 1,569.5K
10:53 7,859.51 7,859.51 7,857.23 7,857.29 1,139.2K
10:54 7,857.28 7,859.46 7,856.95 7,858.34 1,104.8K
10:55 7,858.49 7,862.13 7,858.49 7,862.13 1,958.8K
10:56 7,861.22 7,862.07 7,860.50 7,860.83 1,416.0K
10:57 7,860.41 7,861.81 7,860.41 7,861.41 1,180.7K
10:58 7,860.90 7,861.39 7,859.89 7,859.89 995.5K
10:59 7,860.04 7,861.02 7,859.99 7,860.90 1,099.8K
11:00 7,860.94 7,862.43 7,860.94 7,861.39 1,072.2K
11:01 7,861.70 7,862.18 7,859.44 7,859.44 1,128.0K
11:02 7,859.49 7,860.50 7,859.03 7,859.58 887.8K
11:03 7,859.26 7,860.93 7,859.26 7,860.54 1,141.6K
11:04 7,860.16 7,861.03 7,858.44 7,859.46 1,507.1K
11:05 7,859.01 7,860.33 7,858.09 7,859.45 858.0K
11:06 7,859.45 7,860.94 7,858.69 7,858.69 1,094.3K
11:07 7,857.91 7,858.83 7,856.16 7,857.46 1,521.9K
11:08 7,856.97 7,857.10 7,854.64 7,855.78 1,217.1K
11:09 7,855.00 7,857.44 7,854.85 7,857.18 1,495.3K
11:10 7,858.10 7,860.48 7,857.74 7,860.33 2,125.6K
11:11 7,860.68 7,861.23 7,859.90 7,859.90 1,227.3K
11:12 7,859.98 7,860.04 7,858.52 7,858.95 1,278.3K
11:13 7,859.05 7,860.38 7,858.73 7,859.48 1,958.5K
11:14 7,859.41 7,859.69 7,858.72 7,858.83 1,290.2K
11:15 7,858.93 7,860.01 7,858.71 7,859.85 829.1K
11:16 7,859.87 7,860.56 7,858.95 7,860.01 869.7K
11:17 7,859.28 7,863.61 7,859.03 7,863.61 1,402.9K
11:18 7,863.52 7,864.84 7,862.12 7,864.84 1,061.8K
11:19 7,864.13 7,864.44 7,860.83 7,860.83 631.6K
11:20 7,860.50 7,860.50 7,854.91 7,854.91 2,128.2K
11:21 7,854.63 7,854.76 7,850.03 7,850.03 2,175.4K
11:22 7,850.55 7,851.57 7,849.38 7,851.37 1,411.5K
11:23 7,852.05 7,855.23 7,852.05 7,854.82 1,097.7K
11:24 7,854.08 7,855.36 7,853.59 7,855.18 1,164.1K
11:25 7,854.84 7,855.79 7,853.58 7,853.58 736.7K
11:26 7,853.74 7,854.60 7,852.84 7,854.56 1,056.6K
11:27 7,854.95 7,855.80 7,852.60 7,852.76 760.5K
11:28 7,853.06 7,855.19 7,853.06 7,854.96 732.5K
11:29 7,854.97 7,855.34 7,853.90 7,855.03 637.0K
11:30 7,855.26 7,855.26 7,855.18 7,855.18 36.8K
11:31 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:32 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:33 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:34 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:35 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:36 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:37 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:38 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:39 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:40 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:41 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:42 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:43 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:44 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:45 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:46 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:47 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:48 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:49 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:50 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:51 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:52 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:53 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:54 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:55 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:56 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:57 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:58 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
11:59 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:00 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:01 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:02 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:03 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:04 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:05 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:06 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:07 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:08 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:09 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:10 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:11 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:12 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:13 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:14 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:15 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:16 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:17 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:18 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:19 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:20 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:21 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:22 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:23 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:24 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:25 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:26 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:27 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:28 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:29 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:30 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:31 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:32 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:33 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:34 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:35 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:36 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:37 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:38 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:39 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:40 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:41 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:42 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:43 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:44 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:45 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:46 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:47 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:48 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:49 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:50 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:51 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:52 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:53 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:54 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:55 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:56 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:57 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:58 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
12:59 7,855.18 7,855.18 7,855.18 7,855.18 0.0K
13:00 7,855.18 7,860.39 7,854.99 7,859.76 2,788.8K
13:01 7,859.51 7,862.51 7,858.81 7,861.79 1,118.3K
13:02 7,862.20 7,863.52 7,859.93 7,859.93 965.9K
13:03 7,860.27 7,860.29 7,856.91 7,856.91 745.3K
13:04 7,856.95 7,858.74 7,856.20 7,858.74 725.6K
13:05 7,858.90 7,858.90 7,856.22 7,857.11 1,178.4K
13:06 7,856.92 7,858.49 7,856.92 7,857.44 684.3K
13:07 7,857.70 7,860.76 7,857.66 7,859.96 818.2K
13:08 7,860.12 7,862.17 7,860.12 7,861.92 940.6K
13:09 7,862.17 7,862.23 7,861.14 7,861.68 1,219.0K
13:10 7,862.20 7,863.44 7,862.20 7,863.36 905.6K
13:11 7,863.33 7,864.50 7,862.45 7,864.37 918.5K
13:12 7,864.22 7,865.50 7,863.71 7,865.31 1,140.4K
13:13 7,864.68 7,866.49 7,864.01 7,865.63 950.3K
13:14 7,866.06 7,866.51 7,864.88 7,865.21 913.1K
13:15 7,865.04 7,865.42 7,863.61 7,863.61 937.9K
13:16 7,864.16 7,864.80 7,863.53 7,863.53 1,154.1K
13:17 7,863.78 7,864.11 7,862.86 7,863.39 793.2K
13:18 7,863.08 7,864.79 7,863.08 7,863.16 716.5K
13:19 7,862.96 7,863.69 7,862.73 7,863.26 850.3K
13:20 7,863.54 7,865.20 7,863.51 7,864.02 626.1K
13:21 7,864.33 7,865.72 7,864.33 7,864.81 683.6K
13:22 7,865.11 7,867.17 7,864.83 7,866.46 869.0K
13:23 7,866.97 7,869.94 7,866.95 7,869.94 1,479.9K
13:24 7,869.64 7,869.64 7,867.10 7,867.77 1,247.1K
13:25 7,868.09 7,869.57 7,868.09 7,869.32 1,025.2K
13:26 7,868.82 7,872.95 7,868.82 7,872.44 1,458.5K
13:27 7,872.09 7,873.37 7,871.72 7,873.27 1,333.5K
13:28 7,872.84 7,874.28 7,871.36 7,872.10 755.8K
13:29 7,872.84 7,872.84 7,871.24 7,872.05 907.3K
13:30 7,872.21 7,874.36 7,872.21 7,874.36 1,025.4K
13:31 7,874.63 7,875.24 7,874.28 7,874.62 1,186.0K
13:32 7,874.79 7,874.79 7,873.07 7,873.07 1,162.0K
13:33 7,872.99 7,874.00 7,871.84 7,872.54 1,034.0K
13:34 7,872.95 7,874.72 7,872.95 7,874.67 1,294.9K
13:35 7,874.62 7,875.20 7,871.72 7,871.72 1,085.3K
13:36 7,871.70 7,871.77 7,866.52 7,867.41 1,985.4K
13:37 7,867.21 7,868.12 7,866.85 7,867.29 834.3K
13:38 7,867.06 7,867.80 7,865.43 7,865.53 913.2K
13:39 7,865.28 7,865.79 7,864.71 7,864.71 1,090.1K
13:40 7,864.31 7,864.31 7,861.23 7,862.73 1,293.5K
13:41 7,862.63 7,862.95 7,861.23 7,862.18 1,006.5K
13:42 7,861.82 7,862.16 7,859.95 7,859.95 1,168.2K
13:43 7,860.47 7,860.90 7,859.57 7,859.89 1,017.5K
13:44 7,859.30 7,860.36 7,858.83 7,859.92 803.6K
13:45 7,859.71 7,859.71 7,857.20 7,858.48 1,200.0K
13:46 7,858.50 7,860.91 7,857.95 7,860.91 987.6K
13:47 7,860.59 7,860.59 7,859.40 7,859.71 883.8K
13:48 7,859.54 7,860.23 7,858.62 7,859.62 759.4K
13:49 7,859.91 7,860.07 7,859.14 7,859.74 743.5K
13:50 7,859.83 7,860.47 7,859.07 7,860.13 921.8K
13:51 7,859.45 7,860.50 7,859.05 7,859.81 976.3K
13:52 7,859.62 7,862.04 7,859.62 7,862.02 944.6K
13:53 7,861.84 7,864.04 7,861.71 7,863.11 1,524.9K
13:54 7,863.54 7,864.81 7,863.37 7,864.43 1,491.7K
13:55 7,865.24 7,866.56 7,865.22 7,866.00 1,116.0K
13:56 7,865.44 7,866.59 7,865.44 7,865.85 882.5K
13:57 7,866.25 7,866.43 7,865.52 7,865.70 903.2K
13:58 7,865.85 7,866.24 7,865.09 7,865.12 685.3K
13:59 7,865.35 7,867.02 7,864.92 7,867.02 1,060.9K
14:00 7,866.98 7,867.11 7,864.65 7,864.65 1,309.0K
14:01 7,864.20 7,864.20 7,861.54 7,861.54 1,215.2K
14:02 7,861.32 7,861.32 7,856.71 7,857.20 1,937.9K
14:03 7,856.97 7,860.18 7,856.97 7,860.18 1,885.5K
14:04 7,860.13 7,860.90 7,859.43 7,859.66 933.7K
14:05 7,859.37 7,862.06 7,859.25 7,861.95 995.9K
14:06 7,861.50 7,862.71 7,861.47 7,861.91 1,211.7K
14:07 7,861.90 7,862.20 7,859.33 7,859.33 970.7K
14:08 7,859.30 7,859.37 7,857.75 7,857.83 876.1K
14:09 7,858.06 7,859.09 7,857.84 7,858.28 956.6K
14:10 7,858.54 7,859.28 7,857.93 7,858.85 793.7K
14:11 7,858.69 7,858.74 7,856.80 7,858.74 996.5K
14:12 7,859.32 7,859.35 7,858.27 7,859.09 999.6K
14:13 7,858.80 7,859.52 7,858.55 7,858.62 1,063.6K
14:14 7,858.07 7,858.26 7,856.62 7,856.69 1,021.3K
14:15 7,856.11 7,856.38 7,855.39 7,855.79 809.7K
14:16 7,855.61 7,856.42 7,851.93 7,852.23 1,888.3K
14:17 7,851.58 7,852.28 7,850.14 7,850.14 1,914.5K
14:18 7,849.75 7,852.07 7,849.75 7,851.63 1,208.4K
14:19 7,851.52 7,851.80 7,849.96 7,850.15 1,200.1K
14:20 7,850.27 7,850.34 7,849.61 7,849.70 1,117.4K
14:21 7,849.53 7,851.58 7,849.50 7,851.58 1,326.1K
14:22 7,850.86 7,854.71 7,850.86 7,853.84 1,462.9K
14:23 7,854.29 7,855.82 7,853.96 7,855.82 1,234.0K
14:24 7,856.60 7,857.26 7,855.54 7,857.26 994.0K
14:25 7,855.91 7,856.54 7,855.57 7,856.54 887.3K
14:26 7,856.55 7,857.00 7,856.18 7,856.49 983.1K
14:27 7,856.50 7,860.61 7,856.46 7,860.61 1,469.9K
14:28 7,860.27 7,861.22 7,860.04 7,861.07 1,120.3K
14:29 7,860.62 7,860.86 7,859.19 7,860.48 862.9K
14:30 7,860.16 7,861.00 7,859.41 7,859.41 949.7K
14:31 7,859.74 7,859.93 7,857.42 7,858.63 1,195.2K
14:32 7,858.59 7,858.59 7,857.27 7,858.10 1,246.1K
14:33 7,858.04 7,861.12 7,857.85 7,860.78 1,596.6K
14:34 7,860.66 7,861.01 7,860.25 7,860.85 964.8K
14:35 7,860.52 7,861.43 7,860.27 7,861.43 829.8K
14:36 7,861.01 7,861.01 7,858.08 7,858.08 1,239.9K
14:37 7,858.25 7,858.89 7,856.60 7,856.60 1,453.4K
14:38 7,856.36 7,856.53 7,854.76 7,854.89 1,228.2K
14:39 7,854.84 7,854.84 7,852.23 7,852.40 1,542.8K
14:40 7,852.40 7,852.65 7,850.83 7,851.09 1,501.5K
14:41 7,850.85 7,850.85 7,848.41 7,848.73 1,580.9K
14:42 7,848.82 7,849.96 7,848.59 7,849.39 1,493.3K
14:43 7,848.80 7,850.04 7,848.24 7,848.24 1,600.3K
14:44 7,848.39 7,848.63 7,847.38 7,847.96 1,368.5K
14:45 7,847.78 7,849.45 7,847.78 7,849.11 1,909.6K
14:46 7,848.85 7,851.28 7,848.85 7,849.86 1,878.7K
14:47 7,849.93 7,850.91 7,849.28 7,850.01 1,467.9K
14:48 7,849.63 7,850.57 7,848.66 7,849.36 1,660.4K
14:49 7,849.30 7,850.47 7,849.05 7,849.55 1,608.9K
14:50 7,849.59 7,851.43 7,849.12 7,851.43 1,991.1K
14:51 7,851.32 7,852.32 7,850.61 7,852.17 2,340.1K
14:52 7,851.50 7,852.71 7,851.32 7,852.17 2,144.6K
14:53 7,852.50 7,852.96 7,851.11 7,851.11 1,986.2K
14:54 7,851.02 7,853.17 7,850.98 7,853.17 2,152.5K
14:55 7,853.39 7,853.39 7,851.29 7,851.55 2,653.4K
14:56 7,851.49 7,854.32 7,851.02 7,853.17 2,606.5K
14:57 7,853.58 7,853.58 7,853.20 7,853.20 130.8K
14:58 7,853.20 7,853.20 7,853.20 7,853.20 0.0K
14:59 7,853.20 7,853.20 7,852.29 7,852.48 4,853.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음