SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,050.21 8,050.21 8,050.21 8,050.21 6,126.0K
09:29 8,050.21 8,050.21 8,050.21 8,050.21 0.0K
09:30 8,050.21 8,050.21 8,037.70 8,042.22 14,077.2K
09:31 8,040.86 8,040.86 8,013.14 8,017.81 12,951.3K
09:32 8,017.67 8,021.11 8,010.73 8,010.73 8,076.2K
09:33 8,009.56 8,011.99 8,008.94 8,009.82 7,151.0K
09:34 8,010.56 8,012.93 8,006.65 8,009.64 7,590.1K
09:35 8,009.73 8,010.35 8,003.35 8,004.90 8,824.6K
09:36 8,003.85 8,011.47 8,003.85 8,010.04 6,086.9K
09:37 8,010.77 8,015.56 8,010.28 8,014.25 6,084.3K
09:38 8,013.69 8,013.92 8,005.85 8,007.47 5,156.7K
09:39 8,007.56 8,015.23 8,007.37 8,013.60 4,661.2K
09:40 8,014.36 8,017.25 8,011.91 8,014.66 5,078.9K
09:41 8,014.92 8,014.92 8,004.69 8,007.06 4,805.2K
09:42 8,007.76 8,012.45 8,007.76 8,012.45 4,328.3K
09:43 8,013.54 8,014.97 8,012.19 8,012.19 3,712.6K
09:44 8,010.30 8,010.30 8,005.94 8,009.63 3,455.2K
09:45 8,009.27 8,009.27 8,003.16 8,005.05 4,656.0K
09:46 8,005.51 8,017.52 8,005.51 8,017.52 3,660.6K
09:47 8,014.85 8,015.03 8,010.45 8,012.49 3,381.6K
09:48 8,012.55 8,013.20 8,008.52 8,013.01 4,476.1K
09:49 8,013.14 8,014.86 8,012.48 8,012.51 3,564.7K
09:50 8,011.33 8,012.09 8,004.62 8,008.40 4,836.9K
09:51 8,008.50 8,014.78 8,008.37 8,013.80 5,013.5K
09:52 8,013.81 8,014.27 8,010.38 8,013.08 2,788.2K
09:53 8,012.90 8,013.30 8,009.19 8,012.80 2,893.1K
09:54 8,013.26 8,013.40 8,009.67 8,009.88 3,668.9K
09:55 8,010.00 8,010.00 8,004.25 8,004.95 3,929.9K
09:56 8,004.87 8,004.87 8,003.12 8,003.26 3,580.9K
09:57 8,003.15 8,003.15 7,996.64 7,996.64 4,703.2K
09:58 7,996.03 7,996.89 7,993.91 7,996.53 4,453.3K
09:59 7,996.67 7,998.02 7,995.46 7,997.43 3,634.6K
10:00 7,997.22 7,997.22 7,991.00 7,991.22 3,931.0K
10:01 7,990.92 7,998.41 7,990.92 7,998.41 4,719.8K
10:02 7,998.35 7,999.06 7,997.31 7,998.92 2,684.1K
10:03 7,998.45 8,003.65 7,997.95 8,002.71 2,679.1K
10:04 8,002.62 8,002.62 8,000.92 8,002.43 1,910.7K
10:05 8,002.27 8,005.09 8,002.27 8,004.44 2,248.2K
10:06 8,005.19 8,009.92 8,005.19 8,009.92 2,394.4K
10:07 8,009.66 8,010.02 8,007.40 8,008.75 2,699.4K
10:08 8,009.04 8,014.01 8,008.68 8,012.42 2,793.1K
10:09 8,012.46 8,015.98 8,012.46 8,015.96 3,178.6K
10:10 8,015.63 8,016.01 8,012.46 8,014.95 2,663.3K
10:11 8,014.97 8,016.33 8,014.74 8,015.25 2,163.9K
10:12 8,014.44 8,015.07 8,011.05 8,012.07 2,271.3K
10:13 8,012.21 8,012.21 8,010.89 8,011.76 1,699.3K
10:14 8,012.44 8,013.76 8,010.77 8,010.77 1,601.5K
10:15 8,010.31 8,012.77 8,009.28 8,012.77 2,492.2K
10:16 8,012.03 8,012.03 8,009.59 8,011.80 1,976.9K
10:17 8,011.79 8,011.79 8,009.36 8,009.63 2,213.1K
10:18 8,010.01 8,010.70 8,007.48 8,007.48 2,559.3K
10:19 8,007.62 8,007.78 8,005.92 8,006.71 1,768.8K
10:20 8,006.65 8,006.83 8,001.54 8,001.98 2,733.0K
10:21 8,002.03 8,003.70 8,002.03 8,002.88 2,142.9K
10:22 8,002.88 8,006.62 8,002.56 8,006.18 1,870.6K
10:23 8,005.88 8,006.19 8,001.28 8,001.28 1,684.5K
10:24 8,001.24 8,002.81 8,000.96 8,002.57 1,379.6K
10:25 8,002.62 8,003.08 8,002.10 8,002.10 1,579.8K
10:26 8,003.00 8,003.91 8,001.67 8,001.67 2,370.9K
10:27 8,002.07 8,002.49 8,000.80 8,002.34 2,029.4K
10:28 8,002.42 8,004.14 8,001.65 8,004.14 1,763.2K
10:29 8,003.96 8,005.50 8,003.96 8,004.92 1,685.7K
10:30 8,005.04 8,005.96 8,003.91 8,005.07 1,759.2K
10:31 8,005.60 8,006.05 8,003.88 8,004.20 2,063.3K
10:32 8,004.21 8,004.24 8,000.98 8,000.98 1,993.7K
10:33 8,000.87 8,003.62 8,000.85 8,003.62 2,056.9K
10:34 8,003.19 8,006.90 8,003.19 8,006.69 2,299.7K
10:35 8,006.59 8,007.88 8,005.07 8,006.01 2,391.6K
10:36 8,005.78 8,009.24 8,005.69 8,007.94 2,643.8K
10:37 8,008.21 8,008.60 8,006.35 8,006.35 1,812.4K
10:38 8,006.31 8,006.86 8,004.16 8,004.16 1,818.2K
10:39 8,003.60 8,003.60 8,000.51 8,000.51 1,788.8K
10:40 8,000.72 8,003.29 8,000.72 8,002.65 1,974.1K
10:41 8,002.29 8,002.29 7,999.20 7,999.47 1,804.4K
10:42 7,998.82 7,999.21 7,997.78 7,998.05 2,058.9K
10:43 7,998.23 7,998.54 7,996.82 7,997.30 1,804.8K
10:44 7,997.24 7,998.37 7,996.45 7,997.70 1,595.1K
10:45 7,997.74 7,998.99 7,997.01 7,998.49 2,012.3K
10:46 7,999.14 8,000.71 7,999.14 8,000.12 1,245.6K
10:47 7,999.10 7,999.91 7,996.72 7,997.05 1,114.8K
10:48 7,997.16 7,997.40 7,996.26 7,996.91 1,241.6K
10:49 7,997.51 7,998.22 7,996.42 7,998.22 1,193.7K
10:50 7,997.42 7,999.06 7,997.37 7,998.88 1,121.7K
10:51 7,999.21 7,999.74 7,998.30 7,998.54 1,401.8K
10:52 7,998.11 7,999.02 7,998.11 7,998.60 853.7K
10:53 7,998.74 7,998.74 7,996.40 7,996.45 1,052.1K
10:54 7,995.66 7,995.93 7,994.47 7,994.75 1,353.0K
10:55 7,995.44 7,996.70 7,995.44 7,996.25 1,196.3K
10:56 7,996.34 7,996.91 7,994.40 7,994.93 1,536.2K
10:57 7,995.25 7,995.88 7,994.57 7,995.88 1,417.5K
10:58 7,995.54 7,997.47 7,995.54 7,996.40 933.1K
10:59 7,995.79 7,997.84 7,995.79 7,997.43 1,086.3K
11:00 7,997.54 7,997.67 7,995.78 7,996.96 1,370.2K
11:01 7,996.81 7,998.59 7,996.73 7,998.59 1,529.0K
11:02 7,999.04 8,000.12 7,998.32 8,000.00 1,348.9K
11:03 7,999.82 8,001.06 7,999.33 8,000.68 889.9K
11:04 8,000.11 8,000.11 7,996.50 7,997.61 1,218.7K
11:05 7,997.84 7,999.03 7,997.40 7,998.55 909.4K
11:06 7,998.45 7,998.45 7,997.08 7,997.68 1,383.9K
11:07 7,997.28 7,998.77 7,996.44 7,998.65 1,045.1K
11:08 7,999.30 8,001.15 7,999.30 8,000.66 1,125.1K
11:09 7,999.70 8,000.66 7,999.42 7,999.77 1,255.3K
11:10 7,999.42 8,000.42 7,998.34 7,999.66 1,183.6K
11:11 7,999.42 8,000.17 7,999.27 7,999.71 981.1K
11:12 7,999.65 8,000.36 7,999.14 8,000.08 1,017.9K
11:13 8,000.55 8,001.70 8,000.33 8,000.52 1,564.0K
11:14 7,999.17 7,999.71 7,997.62 7,999.21 1,522.5K
11:15 7,999.30 8,000.85 7,999.30 7,999.81 1,040.7K
11:16 7,999.88 7,999.88 7,998.42 7,998.73 1,058.0K
11:17 7,998.20 7,999.39 7,996.11 7,996.11 1,539.1K
11:18 7,996.74 7,997.52 7,995.77 7,997.19 1,490.1K
11:19 7,997.43 7,997.85 7,995.30 7,995.88 1,793.0K
11:20 7,995.77 7,996.85 7,995.30 7,996.72 1,140.8K
11:21 7,996.80 7,996.80 7,994.00 7,994.94 1,666.5K
11:22 7,994.43 7,995.08 7,993.97 7,994.97 1,115.4K
11:23 7,994.94 7,994.94 7,993.62 7,994.13 1,208.1K
11:24 7,994.03 7,995.05 7,993.70 7,993.79 2,072.0K
11:25 7,994.20 7,995.36 7,993.64 7,994.91 998.6K
11:26 7,995.43 7,996.34 7,995.43 7,995.68 1,054.8K
11:27 7,995.56 7,995.56 7,993.11 7,993.38 1,300.2K
11:28 7,993.50 7,993.50 7,991.61 7,991.61 1,278.7K
11:29 7,991.69 7,991.69 7,989.38 7,989.39 1,249.5K
11:30 7,989.73 7,989.95 7,989.73 7,989.95 56.7K
11:31 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:32 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:33 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:34 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:35 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:36 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:37 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:38 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:39 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:40 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:41 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:42 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:43 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:44 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:45 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:46 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:47 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:48 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:49 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:50 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:51 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:52 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:53 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:54 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:55 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:56 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:57 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:58 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
11:59 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:00 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:01 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:02 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:03 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:04 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:05 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:06 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:07 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:08 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:09 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:10 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:11 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:12 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:13 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:14 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:15 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:16 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:17 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:18 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:19 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:20 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:21 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:22 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:23 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:24 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:25 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:26 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:27 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:28 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:29 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:30 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:31 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:32 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:33 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:34 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:35 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:36 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:37 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:38 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:39 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:40 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:41 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:42 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:43 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:44 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:45 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:46 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:47 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:48 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:49 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:50 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:51 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:52 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:53 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:54 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:55 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:56 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:57 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:58 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
12:59 7,989.95 7,989.95 7,989.95 7,989.95 0.0K
13:00 7,989.95 7,989.95 7,984.62 7,984.62 5,965.6K
13:01 7,984.60 7,987.27 7,984.06 7,987.27 3,403.2K
13:02 7,987.87 7,989.07 7,985.22 7,985.33 1,985.3K
13:03 7,985.38 7,985.88 7,984.11 7,984.37 2,104.0K
13:04 7,983.62 7,985.07 7,983.53 7,985.01 2,828.3K
13:05 7,985.44 7,985.61 7,984.36 7,984.56 2,003.5K
13:06 7,984.49 7,985.31 7,983.81 7,983.86 2,313.2K
13:07 7,983.61 7,983.73 7,980.79 7,981.54 2,216.7K
13:08 7,980.71 7,980.71 7,976.29 7,976.33 3,638.4K
13:09 7,976.45 7,981.20 7,976.45 7,980.45 2,785.0K
13:10 7,980.31 7,980.31 7,977.64 7,977.64 2,053.3K
13:11 7,977.55 7,977.72 7,975.46 7,975.58 2,275.6K
13:12 7,975.85 7,976.55 7,975.22 7,975.59 2,017.1K
13:13 7,976.03 7,977.53 7,975.84 7,977.35 1,693.8K
13:14 7,977.17 7,978.07 7,976.26 7,977.42 1,936.0K
13:15 7,977.53 7,978.53 7,976.85 7,977.48 1,674.4K
13:16 7,978.31 7,979.83 7,978.18 7,979.19 1,634.0K
13:17 7,979.24 7,979.54 7,977.36 7,978.11 2,101.0K
13:18 7,978.08 7,979.35 7,976.68 7,979.35 2,459.4K
13:19 7,979.20 7,981.74 7,979.20 7,981.30 1,885.5K
13:20 7,981.23 7,982.65 7,980.54 7,980.54 1,726.2K
13:21 7,980.41 7,982.41 7,980.41 7,982.41 2,281.9K
13:22 7,982.38 7,982.58 7,981.58 7,982.58 1,186.7K
13:23 7,982.42 7,982.42 7,978.93 7,979.65 1,922.9K
13:24 7,979.63 7,980.94 7,978.67 7,978.92 1,617.2K
13:25 7,978.75 7,979.16 7,976.79 7,976.79 1,422.4K
13:26 7,977.11 7,977.48 7,975.04 7,975.04 1,947.7K
13:27 7,974.98 7,976.27 7,974.92 7,975.38 1,569.2K
13:28 7,975.47 7,979.41 7,975.47 7,979.41 1,848.0K
13:29 7,979.33 7,980.97 7,978.38 7,978.38 1,652.3K
13:30 7,978.26 7,978.26 7,977.08 7,977.68 1,862.7K
13:31 7,977.68 7,977.98 7,977.16 7,977.16 1,632.9K
13:32 7,977.04 7,977.04 7,975.58 7,975.98 1,891.3K
13:33 7,975.86 7,977.36 7,975.71 7,977.20 2,070.1K
13:34 7,977.60 7,977.60 7,974.99 7,974.99 2,437.0K
13:35 7,975.21 7,975.21 7,972.74 7,972.94 2,654.2K
13:36 7,973.10 7,973.83 7,972.25 7,972.67 2,407.3K
13:37 7,972.19 7,972.20 7,970.87 7,971.20 2,396.6K
13:38 7,971.74 7,972.48 7,970.88 7,970.88 2,459.0K
13:39 7,971.82 7,971.82 7,969.62 7,969.77 2,649.1K
13:40 7,969.87 7,970.46 7,968.82 7,970.01 2,487.1K
13:41 7,970.03 7,971.12 7,969.11 7,969.40 1,767.8K
13:42 7,969.29 7,969.56 7,967.52 7,967.62 2,469.3K
13:43 7,967.99 7,968.61 7,967.35 7,968.61 3,943.5K
13:44 7,968.95 7,968.95 7,966.07 7,966.07 2,523.9K
13:45 7,966.00 7,966.80 7,964.91 7,965.02 3,015.8K
13:46 7,964.76 7,966.34 7,964.43 7,966.34 2,236.2K
13:47 7,965.51 7,965.97 7,963.86 7,965.36 3,604.4K
13:48 7,965.26 7,967.47 7,964.97 7,966.69 2,193.8K
13:49 7,967.04 7,967.07 7,965.79 7,966.00 1,973.1K
13:50 7,965.94 7,966.28 7,964.15 7,964.22 1,945.6K
13:51 7,964.15 7,964.82 7,963.52 7,964.63 1,946.6K
13:52 7,964.91 7,966.74 7,964.30 7,965.29 1,961.0K
13:53 7,965.68 7,965.68 7,964.17 7,965.18 1,720.6K
13:54 7,965.58 7,965.64 7,964.43 7,964.43 1,474.0K
13:55 7,964.17 7,964.22 7,963.40 7,963.83 2,791.1K
13:56 7,963.91 7,964.73 7,963.23 7,964.17 2,464.2K
13:57 7,964.89 7,964.89 7,963.11 7,963.58 2,058.1K
13:58 7,963.67 7,964.69 7,963.07 7,964.37 2,898.2K
13:59 7,964.41 7,967.36 7,964.22 7,966.81 2,242.9K
14:00 7,966.71 7,969.37 7,966.27 7,969.37 1,885.1K
14:01 7,969.09 7,970.94 7,968.69 7,970.94 2,773.1K
14:02 7,971.25 7,975.13 7,971.25 7,975.13 2,098.2K
14:03 7,974.99 7,978.80 7,974.99 7,978.50 1,864.0K
14:04 7,978.47 7,978.48 7,975.37 7,975.83 2,024.3K
14:05 7,976.16 7,977.96 7,975.12 7,977.85 1,922.9K
14:06 7,977.04 7,977.64 7,975.05 7,976.65 1,585.1K
14:07 7,976.32 7,976.85 7,975.79 7,976.66 1,254.5K
14:08 7,976.39 7,978.48 7,976.02 7,977.71 1,714.1K
14:09 7,977.61 7,979.48 7,977.61 7,978.90 1,537.9K
14:10 7,978.27 7,979.30 7,975.72 7,975.72 1,505.3K
14:11 7,975.82 7,977.79 7,975.82 7,977.79 1,615.4K
14:12 7,977.71 7,979.74 7,977.71 7,979.50 1,408.5K
14:13 7,980.18 7,980.18 7,976.52 7,976.70 1,557.8K
14:14 7,976.58 7,977.08 7,975.89 7,975.89 1,258.4K
14:15 7,975.77 7,976.02 7,974.98 7,975.16 1,326.4K
14:16 7,974.93 7,978.72 7,974.70 7,978.71 1,780.9K
14:17 7,978.48 7,979.55 7,977.98 7,979.00 1,554.7K
14:18 7,978.23 7,978.23 7,976.61 7,977.61 1,932.1K
14:19 7,978.02 7,978.82 7,977.89 7,978.15 1,214.7K
14:20 7,978.26 7,979.79 7,978.09 7,979.65 1,340.3K
14:21 7,979.76 7,980.35 7,978.99 7,979.65 1,530.6K
14:22 7,979.08 7,984.12 7,979.08 7,984.12 2,372.5K
14:23 7,984.07 7,984.07 7,982.18 7,982.33 1,769.3K
14:24 7,982.11 7,983.42 7,981.87 7,983.42 1,331.3K
14:25 7,983.29 7,984.84 7,983.19 7,984.45 1,414.5K
14:26 7,984.50 7,984.50 7,982.63 7,983.29 1,594.9K
14:27 7,982.92 7,982.92 7,981.98 7,982.59 1,166.4K
14:28 7,982.40 7,984.83 7,982.30 7,984.83 1,720.6K
14:29 7,985.26 7,985.71 7,984.19 7,985.18 1,786.2K
14:30 7,985.22 7,986.06 7,985.09 7,985.77 1,634.5K
14:31 7,985.60 7,986.70 7,984.75 7,986.70 1,230.0K
14:32 7,986.79 7,988.40 7,986.48 7,988.40 1,821.1K
14:33 7,988.38 7,988.47 7,986.37 7,986.46 1,717.8K
14:34 7,986.54 7,987.49 7,985.91 7,987.49 1,427.8K
14:35 7,987.54 7,987.54 7,986.33 7,986.98 1,656.4K
14:36 7,986.96 7,989.24 7,986.48 7,988.45 1,709.6K
14:37 7,988.07 7,988.13 7,985.93 7,987.44 2,627.7K
14:38 7,987.92 7,991.00 7,987.08 7,991.00 1,978.8K
14:39 7,990.78 7,992.84 7,990.77 7,992.70 2,430.9K
14:40 7,992.57 7,995.87 7,992.57 7,994.11 2,972.4K
14:41 7,993.39 7,998.68 7,993.39 7,998.68 2,617.4K
14:42 7,999.38 7,999.45 7,996.33 7,996.73 2,487.2K
14:43 7,996.06 7,996.06 7,993.11 7,993.11 2,648.5K
14:44 7,992.71 7,993.62 7,992.60 7,993.45 1,994.6K
14:45 7,993.27 7,993.99 7,992.36 7,992.36 2,922.8K
14:46 7,991.76 7,993.52 7,991.34 7,993.52 2,507.2K
14:47 7,993.58 7,994.21 7,991.75 7,992.58 2,225.7K
14:48 7,992.88 7,992.89 7,992.00 7,992.73 2,066.5K
14:49 7,992.66 7,993.08 7,991.95 7,992.40 2,390.1K
14:50 7,992.30 7,992.82 7,991.81 7,992.02 2,710.6K
14:51 7,992.73 7,992.75 7,991.55 7,991.63 2,949.9K
14:52 7,992.06 7,992.30 7,990.98 7,991.19 2,350.9K
14:53 7,991.94 7,993.22 7,991.94 7,992.22 2,793.6K
14:54 7,992.22 7,992.93 7,991.90 7,992.85 2,765.5K
14:55 7,992.85 7,993.44 7,991.82 7,992.84 2,967.3K
14:56 7,992.84 7,994.20 7,991.68 7,993.33 3,220.4K
14:57 7,994.33 7,994.33 7,993.96 7,993.96 161.5K
14:58 7,993.96 7,993.96 7,993.96 7,993.96 0.0K
14:59 7,993.96 7,994.02 7,989.70 7,989.70 5,316.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음