SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,753.53 7,753.53 7,753.53 7,753.53 4,565.7K
09:29 7,753.53 7,753.53 7,753.53 7,753.53 0.0K
09:30 7,761.07 7,771.34 7,754.90 7,754.90 22,013.3K
09:31 7,756.00 7,766.38 7,753.06 7,753.06 10,765.5K
09:32 7,753.49 7,753.49 7,742.74 7,743.34 8,530.8K
09:33 7,744.76 7,767.92 7,744.22 7,767.92 8,388.8K
09:34 7,767.58 7,767.58 7,764.73 7,766.63 6,878.8K
09:35 7,767.28 7,767.28 7,757.24 7,757.24 6,429.6K
09:36 7,757.93 7,757.93 7,747.79 7,755.16 5,988.6K
09:37 7,756.39 7,757.06 7,755.00 7,755.64 4,844.0K
09:38 7,755.73 7,760.06 7,752.81 7,760.06 6,661.5K
09:39 7,760.98 7,761.47 7,756.62 7,756.80 4,949.0K
09:40 7,756.86 7,763.56 7,756.86 7,761.30 4,504.8K
09:41 7,760.59 7,762.52 7,760.13 7,762.14 4,595.3K
09:42 7,762.45 7,762.80 7,755.71 7,756.80 5,240.6K
09:43 7,756.66 7,756.66 7,750.60 7,751.23 5,642.4K
09:44 7,749.97 7,750.69 7,747.16 7,747.80 5,153.4K
09:45 7,748.17 7,748.17 7,741.40 7,742.55 4,939.2K
09:46 7,744.74 7,746.65 7,739.49 7,740.01 6,010.6K
09:47 7,740.47 7,741.02 7,738.83 7,739.60 4,044.1K
09:48 7,739.94 7,739.94 7,733.59 7,733.85 4,145.5K
09:49 7,733.56 7,733.56 7,730.52 7,732.35 4,490.5K
09:50 7,733.11 7,738.23 7,733.11 7,736.01 3,781.1K
09:51 7,737.04 7,738.37 7,736.13 7,737.19 2,718.0K
09:52 7,736.86 7,737.03 7,732.45 7,732.92 2,810.0K
09:53 7,733.10 7,734.77 7,732.79 7,733.48 2,957.7K
09:54 7,733.39 7,736.09 7,733.39 7,734.58 3,286.2K
09:55 7,734.36 7,734.36 7,731.75 7,733.80 3,143.2K
09:56 7,734.04 7,734.09 7,732.14 7,732.99 2,555.2K
09:57 7,732.62 7,732.92 7,730.87 7,732.04 4,384.6K
09:58 7,731.65 7,734.22 7,731.63 7,733.11 2,435.8K
09:59 7,732.25 7,735.93 7,732.00 7,735.87 3,360.0K
10:00 7,736.44 7,736.44 7,731.43 7,732.52 4,170.4K
10:01 7,732.12 7,732.12 7,727.55 7,728.99 4,450.1K
10:02 7,729.04 7,729.51 7,725.69 7,725.69 3,694.8K
10:03 7,725.07 7,727.23 7,724.47 7,725.59 3,230.6K
10:04 7,725.71 7,725.96 7,723.08 7,723.35 5,766.8K
10:05 7,725.22 7,725.30 7,719.39 7,719.75 5,163.9K
10:06 7,720.05 7,721.81 7,719.63 7,720.11 4,435.4K
10:07 7,719.56 7,721.73 7,719.56 7,721.63 3,238.9K
10:08 7,721.35 7,722.61 7,717.41 7,717.41 4,175.0K
10:09 7,717.43 7,718.62 7,716.33 7,717.55 3,448.1K
10:10 7,717.16 7,717.73 7,715.67 7,716.23 2,502.6K
10:11 7,717.02 7,717.62 7,716.25 7,716.55 3,807.6K
10:12 7,716.00 7,716.00 7,714.21 7,714.94 4,497.3K
10:13 7,715.16 7,715.36 7,713.74 7,715.08 4,225.0K
10:14 7,715.12 7,716.29 7,714.17 7,714.94 3,393.1K
10:15 7,714.74 7,714.74 7,709.28 7,711.29 2,793.4K
10:16 7,710.67 7,713.05 7,710.67 7,712.24 2,462.7K
10:17 7,712.22 7,712.47 7,711.45 7,711.75 1,947.0K
10:18 7,711.51 7,712.10 7,710.26 7,711.02 2,480.7K
10:19 7,710.51 7,712.30 7,709.53 7,709.53 2,097.4K
10:20 7,709.62 7,710.90 7,707.43 7,708.08 3,932.1K
10:21 7,708.43 7,708.43 7,701.82 7,701.82 2,728.1K
10:22 7,701.17 7,701.69 7,700.52 7,701.16 3,177.7K
10:23 7,701.86 7,707.19 7,701.86 7,706.31 2,122.0K
10:24 7,705.93 7,706.91 7,703.55 7,704.28 1,703.2K
10:25 7,704.80 7,706.12 7,704.56 7,705.73 2,459.2K
10:26 7,704.51 7,705.26 7,703.23 7,704.56 1,838.3K
10:27 7,704.53 7,704.79 7,702.80 7,704.28 2,105.1K
10:28 7,704.83 7,708.07 7,704.83 7,708.07 2,333.1K
10:29 7,708.13 7,709.51 7,707.37 7,709.03 1,961.9K
10:30 7,708.99 7,712.73 7,708.99 7,712.73 1,618.7K
10:31 7,713.02 7,714.32 7,710.07 7,710.07 1,853.9K
10:32 7,710.11 7,712.59 7,710.02 7,712.59 1,668.1K
10:33 7,712.48 7,716.23 7,712.48 7,714.13 1,686.5K
10:34 7,714.48 7,715.60 7,713.97 7,715.43 1,530.7K
10:35 7,715.53 7,717.57 7,715.53 7,716.29 1,443.3K
10:36 7,716.98 7,716.98 7,715.87 7,716.79 1,250.3K
10:37 7,716.96 7,717.86 7,714.37 7,714.37 1,424.8K
10:38 7,714.16 7,716.75 7,714.16 7,716.16 1,112.2K
10:39 7,715.73 7,716.70 7,715.35 7,716.70 1,334.0K
10:40 7,715.66 7,718.87 7,715.66 7,718.10 1,623.8K
10:41 7,718.19 7,718.19 7,715.70 7,716.38 1,292.0K
10:42 7,716.45 7,717.76 7,715.13 7,716.77 2,044.7K
10:43 7,716.02 7,718.04 7,716.02 7,717.27 1,914.2K
10:44 7,717.40 7,718.62 7,716.60 7,718.62 1,799.0K
10:45 7,718.50 7,718.99 7,717.71 7,718.34 1,256.7K
10:46 7,718.25 7,720.51 7,718.05 7,718.05 1,210.7K
10:47 7,717.38 7,717.38 7,714.88 7,716.17 1,472.0K
10:48 7,715.66 7,716.53 7,715.41 7,715.86 1,027.0K
10:49 7,716.28 7,716.48 7,714.67 7,715.87 1,097.4K
10:50 7,715.66 7,716.06 7,713.35 7,714.00 1,485.4K
10:51 7,713.79 7,713.82 7,708.42 7,708.42 2,980.7K
10:52 7,708.20 7,709.63 7,707.84 7,707.84 1,497.4K
10:53 7,707.73 7,708.11 7,707.06 7,707.09 1,444.2K
10:54 7,706.94 7,708.33 7,706.14 7,706.95 1,448.9K
10:55 7,706.80 7,706.80 7,704.69 7,704.91 1,386.5K
10:56 7,704.26 7,704.26 7,702.92 7,702.99 1,731.5K
10:57 7,703.10 7,704.43 7,703.01 7,704.04 1,378.6K
10:58 7,703.86 7,704.38 7,702.50 7,703.39 1,670.3K
10:59 7,702.80 7,704.38 7,702.43 7,704.30 1,409.0K
11:00 7,704.26 7,708.39 7,704.26 7,708.38 1,773.8K
11:01 7,708.61 7,708.61 7,706.07 7,707.01 1,176.8K
11:02 7,707.35 7,708.34 7,707.35 7,707.37 1,361.8K
11:03 7,707.69 7,709.73 7,707.69 7,708.65 1,357.1K
11:04 7,708.54 7,708.65 7,706.39 7,706.84 1,179.8K
11:05 7,707.01 7,710.95 7,707.01 7,710.95 1,734.5K
11:06 7,710.92 7,710.92 7,708.96 7,708.96 940.4K
11:07 7,708.87 7,710.20 7,707.65 7,707.81 1,360.3K
11:08 7,707.69 7,708.88 7,707.50 7,708.77 896.7K
11:09 7,709.23 7,709.82 7,708.74 7,709.23 971.3K
11:10 7,709.49 7,711.37 7,709.04 7,710.30 949.3K
11:11 7,710.03 7,711.20 7,709.45 7,710.73 1,113.6K
11:12 7,711.07 7,711.30 7,709.45 7,710.56 1,033.6K
11:13 7,710.50 7,710.75 7,709.86 7,709.86 1,226.4K
11:14 7,710.03 7,712.43 7,710.03 7,711.35 891.8K
11:15 7,711.28 7,712.66 7,711.09 7,712.66 1,179.2K
11:16 7,712.82 7,713.20 7,711.62 7,712.89 1,401.6K
11:17 7,713.92 7,714.26 7,712.05 7,714.22 1,535.9K
11:18 7,713.41 7,713.95 7,712.41 7,712.79 933.2K
11:19 7,712.38 7,713.51 7,712.38 7,713.35 871.3K
11:20 7,713.78 7,716.78 7,713.78 7,716.49 1,079.0K
11:21 7,716.59 7,716.59 7,715.50 7,716.49 1,135.9K
11:22 7,716.57 7,719.40 7,716.57 7,718.42 1,043.8K
11:23 7,718.84 7,719.17 7,718.61 7,719.09 1,162.3K
11:24 7,719.24 7,720.42 7,718.88 7,719.86 699.5K
11:25 7,719.46 7,721.36 7,719.45 7,721.01 1,034.5K
11:26 7,720.52 7,721.83 7,717.79 7,718.51 1,322.5K
11:27 7,718.72 7,721.39 7,718.72 7,721.39 1,096.5K
11:28 7,721.66 7,723.81 7,721.66 7,723.81 1,134.4K
11:29 7,723.74 7,723.74 7,721.92 7,723.19 988.4K
11:30 7,723.77 7,723.83 7,723.77 7,723.83 70.6K
11:31 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:32 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:33 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:34 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:35 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:36 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:37 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:38 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:39 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:40 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:41 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:42 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:43 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:44 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:45 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:46 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:47 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:48 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:49 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:50 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:51 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:52 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:53 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:54 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:55 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:56 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:57 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:58 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
11:59 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:00 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:01 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:02 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:03 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:04 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:05 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:06 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:07 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:08 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:09 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:10 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:11 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:12 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:13 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:14 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:15 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:16 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:17 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:18 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:19 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:20 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:21 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:22 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:23 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:24 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:25 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:26 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:27 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:28 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:29 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:30 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:31 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:32 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:33 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:34 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:35 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:36 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:37 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:38 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:39 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:40 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:41 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:42 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:43 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:44 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:45 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:46 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:47 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:48 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:49 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:50 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:51 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:52 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:53 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:54 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:55 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:56 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:57 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:58 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
12:59 7,723.83 7,723.83 7,723.83 7,723.83 0.0K
13:00 7,723.83 7,734.35 7,723.83 7,730.65 5,756.3K
13:01 7,730.58 7,734.16 7,730.58 7,734.16 2,938.8K
13:02 7,734.02 7,741.04 7,734.02 7,737.70 3,359.1K
13:03 7,736.76 7,737.28 7,734.86 7,734.86 1,946.1K
13:04 7,734.93 7,739.02 7,734.93 7,739.02 1,730.0K
13:05 7,739.41 7,740.61 7,733.16 7,733.16 3,162.2K
13:06 7,732.68 7,733.60 7,730.62 7,731.63 1,482.8K
13:07 7,731.43 7,734.10 7,730.41 7,733.36 1,735.4K
13:08 7,733.66 7,735.02 7,732.48 7,732.81 1,459.3K
13:09 7,732.48 7,733.59 7,732.28 7,732.28 1,248.0K
13:10 7,731.47 7,733.01 7,731.47 7,732.86 1,724.7K
13:11 7,732.17 7,734.36 7,732.07 7,733.56 1,573.6K
13:12 7,733.73 7,734.09 7,732.84 7,732.84 1,162.4K
13:13 7,732.31 7,732.89 7,731.63 7,731.95 1,202.5K
13:14 7,732.22 7,732.33 7,731.09 7,731.12 1,165.2K
13:15 7,730.93 7,732.71 7,730.87 7,732.71 1,248.0K
13:16 7,732.30 7,734.44 7,732.30 7,732.47 1,283.4K
13:17 7,732.60 7,734.35 7,732.56 7,733.82 1,334.3K
13:18 7,733.64 7,733.64 7,731.39 7,731.39 1,651.6K
13:19 7,731.47 7,731.86 7,727.97 7,728.15 1,768.9K
13:20 7,728.27 7,729.47 7,727.88 7,728.65 1,661.5K
13:21 7,730.64 7,731.92 7,730.23 7,730.62 1,148.9K
13:22 7,730.23 7,731.06 7,727.50 7,727.50 1,412.9K
13:23 7,727.15 7,727.25 7,725.83 7,726.69 1,623.5K
13:24 7,727.21 7,727.72 7,726.48 7,727.01 1,256.2K
13:25 7,726.85 7,728.68 7,726.85 7,728.03 1,202.1K
13:26 7,728.12 7,729.66 7,727.79 7,729.44 1,134.9K
13:27 7,729.30 7,733.03 7,729.30 7,732.68 1,626.5K
13:28 7,732.88 7,734.71 7,732.43 7,733.73 1,558.1K
13:29 7,734.22 7,734.34 7,732.74 7,734.34 1,125.5K
13:30 7,734.29 7,734.70 7,732.26 7,732.76 1,326.9K
13:31 7,732.53 7,732.65 7,730.60 7,731.63 1,399.0K
13:32 7,731.79 7,732.67 7,731.71 7,732.33 1,096.2K
13:33 7,732.12 7,732.46 7,730.64 7,731.62 1,410.1K
13:34 7,731.83 7,733.97 7,731.68 7,733.97 1,328.0K
13:35 7,733.97 7,733.98 7,730.54 7,730.92 2,241.0K
13:36 7,730.43 7,731.43 7,729.92 7,730.92 2,723.9K
13:37 7,731.06 7,731.53 7,729.56 7,729.69 1,311.5K
13:38 7,730.18 7,730.90 7,729.76 7,729.85 1,176.0K
13:39 7,730.00 7,731.76 7,729.86 7,730.48 1,381.5K
13:40 7,730.72 7,731.14 7,729.60 7,730.90 1,523.1K
13:41 7,731.06 7,733.28 7,730.70 7,733.28 1,015.5K
13:42 7,733.43 7,734.63 7,733.43 7,734.39 1,167.1K
13:43 7,734.56 7,736.38 7,734.17 7,735.68 948.2K
13:44 7,735.69 7,735.69 7,733.39 7,733.78 1,188.9K
13:45 7,734.01 7,736.21 7,733.43 7,736.21 1,127.5K
13:46 7,736.76 7,738.21 7,735.73 7,735.73 1,399.1K
13:47 7,734.97 7,737.03 7,734.97 7,736.60 1,082.3K
13:48 7,736.32 7,737.02 7,735.85 7,736.93 1,071.9K
13:49 7,736.86 7,737.14 7,731.83 7,732.03 1,743.8K
13:50 7,731.93 7,731.93 7,728.68 7,728.68 1,379.5K
13:51 7,728.68 7,729.68 7,728.45 7,729.60 1,075.4K
13:52 7,729.90 7,730.19 7,728.66 7,728.99 951.7K
13:53 7,729.12 7,729.34 7,728.31 7,728.84 1,395.3K
13:54 7,728.44 7,728.44 7,726.86 7,727.84 1,058.5K
13:55 7,727.99 7,729.05 7,727.20 7,728.74 899.5K
13:56 7,728.36 7,728.57 7,727.33 7,727.33 1,057.2K
13:57 7,727.79 7,728.37 7,727.03 7,727.77 1,057.2K
13:58 7,728.23 7,728.59 7,727.47 7,727.47 995.0K
13:59 7,727.40 7,727.86 7,726.92 7,727.44 1,165.7K
14:00 7,727.44 7,728.36 7,726.14 7,726.14 1,982.2K
14:01 7,726.85 7,726.85 7,724.96 7,725.89 1,763.8K
14:02 7,725.64 7,727.22 7,725.09 7,727.19 1,713.5K
14:03 7,726.94 7,726.97 7,725.48 7,726.93 1,638.0K
14:04 7,727.08 7,727.36 7,725.61 7,725.89 1,217.4K
14:05 7,725.60 7,725.88 7,724.78 7,724.83 973.6K
14:06 7,724.68 7,726.43 7,724.68 7,725.53 980.7K
14:07 7,725.43 7,727.18 7,724.95 7,724.95 1,198.1K
14:08 7,725.00 7,727.16 7,725.00 7,727.01 1,046.8K
14:09 7,727.03 7,728.20 7,726.03 7,726.03 1,131.1K
14:10 7,726.28 7,727.86 7,726.28 7,727.25 1,314.2K
14:11 7,727.27 7,727.27 7,725.60 7,726.50 1,265.9K
14:12 7,726.44 7,727.79 7,726.06 7,727.54 1,148.7K
14:13 7,727.37 7,727.86 7,726.65 7,727.65 1,017.0K
14:14 7,728.03 7,728.23 7,726.38 7,727.38 1,093.7K
14:15 7,727.62 7,727.62 7,725.54 7,725.54 2,257.4K
14:16 7,725.53 7,727.08 7,725.44 7,726.90 1,115.1K
14:17 7,726.55 7,726.63 7,725.64 7,725.83 1,314.2K
14:18 7,725.79 7,726.69 7,725.00 7,725.00 1,244.0K
14:19 7,725.34 7,726.13 7,724.97 7,725.29 986.3K
14:20 7,724.83 7,725.20 7,724.09 7,724.58 1,938.4K
14:21 7,725.03 7,725.03 7,723.83 7,724.79 1,528.3K
14:22 7,724.40 7,724.47 7,723.62 7,723.92 1,862.4K
14:23 7,724.14 7,726.99 7,724.14 7,726.23 1,714.0K
14:24 7,726.29 7,727.40 7,725.29 7,726.79 1,495.4K
14:25 7,727.34 7,727.89 7,726.77 7,727.18 1,202.1K
14:26 7,727.26 7,729.24 7,727.26 7,729.06 1,371.6K
14:27 7,729.17 7,729.32 7,727.88 7,728.41 1,722.0K
14:28 7,728.99 7,729.17 7,727.57 7,727.97 1,337.0K
14:29 7,728.15 7,729.48 7,727.85 7,729.25 1,363.6K
14:30 7,729.38 7,729.38 7,726.66 7,726.66 1,723.4K
14:31 7,726.07 7,726.25 7,723.29 7,724.77 2,033.6K
14:32 7,724.75 7,725.27 7,723.38 7,723.38 1,324.2K
14:33 7,723.58 7,726.03 7,723.57 7,726.03 1,178.4K
14:34 7,726.42 7,726.64 7,724.99 7,724.99 1,382.9K
14:35 7,725.14 7,726.29 7,725.14 7,725.22 1,231.5K
14:36 7,725.80 7,726.21 7,724.88 7,724.88 1,478.3K
14:37 7,724.96 7,726.08 7,724.62 7,725.22 1,355.3K
14:38 7,725.55 7,727.10 7,725.55 7,725.98 1,518.4K
14:39 7,726.05 7,727.24 7,725.69 7,727.24 1,214.1K
14:40 7,726.61 7,727.00 7,725.85 7,726.35 1,493.3K
14:41 7,726.90 7,727.14 7,725.94 7,725.99 1,465.3K
14:42 7,725.89 7,727.03 7,725.56 7,726.40 1,964.0K
14:43 7,726.37 7,726.88 7,725.62 7,726.45 1,928.6K
14:44 7,726.41 7,726.70 7,725.73 7,726.40 2,473.0K
14:45 7,725.99 7,726.43 7,723.95 7,724.37 2,254.9K
14:46 7,724.37 7,725.98 7,724.28 7,725.86 1,432.6K
14:47 7,726.02 7,727.19 7,725.13 7,726.80 1,471.6K
14:48 7,726.58 7,727.49 7,725.64 7,727.49 2,136.4K
14:49 7,727.41 7,727.41 7,725.95 7,726.34 1,896.5K
14:50 7,726.42 7,726.52 7,725.30 7,725.72 1,957.4K
14:51 7,725.40 7,726.03 7,724.35 7,724.96 2,399.8K
14:52 7,724.63 7,725.01 7,723.77 7,723.77 2,320.3K
14:53 7,723.80 7,724.55 7,723.48 7,724.45 2,275.2K
14:54 7,724.40 7,725.16 7,723.34 7,724.35 2,588.9K
14:55 7,724.23 7,724.86 7,723.47 7,724.52 2,753.5K
14:56 7,724.64 7,725.26 7,723.38 7,725.04 3,322.8K
14:57 7,725.07 7,725.07 7,725.01 7,725.04 207.7K
14:58 7,725.04 7,725.04 7,725.04 7,725.04 0.0K
14:59 7,725.04 7,725.04 7,721.64 7,721.64 5,138.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음