SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,650.82 7,650.82 7,650.82 7,650.82 1,880.6K
09:29 7,650.82 7,650.82 7,650.82 7,650.82 0.0K
09:30 7,650.82 7,657.81 7,644.99 7,657.81 10,536.1K
09:31 7,659.69 7,675.26 7,657.22 7,675.26 7,050.8K
09:32 7,676.06 7,681.95 7,674.58 7,681.95 5,794.7K
09:33 7,681.67 7,686.20 7,680.27 7,684.65 6,411.7K
09:34 7,686.77 7,689.03 7,681.74 7,682.54 5,255.2K
09:35 7,681.90 7,683.65 7,680.75 7,683.33 4,092.7K
09:36 7,682.75 7,687.02 7,682.75 7,685.68 3,205.0K
09:37 7,683.99 7,687.46 7,683.03 7,685.94 4,825.8K
09:38 7,686.04 7,686.04 7,679.97 7,680.83 3,600.9K
09:39 7,680.06 7,684.64 7,680.06 7,684.64 3,138.6K
09:40 7,684.82 7,684.82 7,681.96 7,683.75 3,480.7K
09:41 7,683.87 7,684.99 7,682.98 7,683.38 2,761.0K
09:42 7,685.72 7,688.09 7,683.80 7,684.90 3,757.4K
09:43 7,684.82 7,690.09 7,684.78 7,685.02 4,510.1K
09:44 7,684.34 7,684.34 7,681.04 7,683.51 3,807.4K
09:45 7,683.32 7,686.92 7,683.32 7,686.92 3,923.3K
09:46 7,688.72 7,692.57 7,687.18 7,687.63 4,004.1K
09:47 7,688.19 7,694.31 7,688.19 7,694.16 3,019.2K
09:48 7,693.57 7,697.38 7,690.75 7,697.38 3,456.8K
09:49 7,697.35 7,702.76 7,697.31 7,701.78 3,159.4K
09:50 7,702.15 7,706.12 7,702.15 7,703.78 3,796.9K
09:51 7,703.77 7,704.08 7,696.21 7,696.21 3,111.2K
09:52 7,695.59 7,695.59 7,691.39 7,693.07 4,297.5K
09:53 7,693.69 7,699.39 7,692.71 7,692.71 4,167.2K
09:54 7,692.49 7,692.49 7,689.60 7,690.61 2,428.6K
09:55 7,690.44 7,690.44 7,686.22 7,687.13 2,450.0K
09:56 7,687.23 7,691.54 7,685.74 7,691.41 2,604.0K
09:57 7,690.42 7,690.42 7,684.00 7,684.47 2,104.6K
09:58 7,683.10 7,686.68 7,683.10 7,686.42 1,878.5K
09:59 7,687.12 7,688.04 7,685.27 7,685.60 2,205.8K
10:00 7,685.60 7,689.37 7,685.60 7,688.00 2,684.0K
10:01 7,688.52 7,691.19 7,688.36 7,688.50 2,616.4K
10:02 7,689.49 7,692.38 7,687.49 7,688.07 3,096.7K
10:03 7,689.20 7,689.20 7,685.35 7,685.35 1,704.4K
10:04 7,685.38 7,686.07 7,684.68 7,685.05 1,859.5K
10:05 7,685.55 7,693.83 7,685.55 7,693.83 1,604.1K
10:06 7,693.92 7,696.68 7,693.91 7,694.59 2,074.4K
10:07 7,694.84 7,703.26 7,694.84 7,702.70 2,108.0K
10:08 7,701.75 7,702.12 7,699.03 7,699.23 1,816.8K
10:09 7,699.75 7,700.73 7,699.34 7,700.33 1,868.6K
10:10 7,700.46 7,708.42 7,700.16 7,708.42 2,864.8K
10:11 7,707.41 7,708.03 7,702.93 7,703.49 2,972.3K
10:12 7,703.44 7,705.18 7,699.61 7,702.38 3,459.8K
10:13 7,701.95 7,703.50 7,701.56 7,702.39 3,204.3K
10:14 7,701.55 7,702.97 7,701.33 7,701.45 2,914.9K
10:15 7,701.34 7,701.44 7,693.83 7,693.83 2,936.0K
10:16 7,693.69 7,694.24 7,689.93 7,690.19 2,428.1K
10:17 7,690.17 7,690.52 7,688.20 7,688.20 1,863.8K
10:18 7,689.05 7,691.31 7,689.05 7,690.07 1,958.2K
10:19 7,690.13 7,694.21 7,690.13 7,693.82 2,048.2K
10:20 7,694.17 7,696.37 7,690.86 7,690.86 2,601.5K
10:21 7,690.33 7,690.33 7,686.41 7,686.41 1,897.5K
10:22 7,686.41 7,689.25 7,685.98 7,687.99 2,455.1K
10:23 7,688.08 7,691.36 7,688.08 7,690.92 1,810.0K
10:24 7,691.14 7,691.14 7,687.07 7,687.85 1,602.8K
10:25 7,687.93 7,695.20 7,687.66 7,695.20 2,031.9K
10:26 7,695.13 7,697.92 7,695.13 7,697.92 1,408.3K
10:27 7,697.84 7,701.15 7,697.77 7,701.15 1,970.0K
10:28 7,701.27 7,705.97 7,701.27 7,705.39 2,123.1K
10:29 7,705.39 7,710.60 7,705.39 7,710.60 2,371.0K
10:30 7,711.02 7,711.61 7,709.50 7,710.94 2,053.5K
10:31 7,709.53 7,713.00 7,709.53 7,712.26 1,776.2K
10:32 7,711.90 7,712.58 7,709.84 7,710.90 1,818.7K
10:33 7,711.13 7,713.22 7,708.03 7,708.03 2,174.0K
10:34 7,708.17 7,708.61 7,706.67 7,706.80 1,524.4K
10:35 7,706.04 7,706.04 7,703.71 7,704.70 1,426.0K
10:36 7,705.11 7,706.16 7,705.01 7,705.54 856.6K
10:37 7,705.65 7,706.74 7,704.27 7,704.55 924.2K
10:38 7,704.71 7,707.35 7,704.38 7,706.12 855.9K
10:39 7,706.14 7,706.51 7,704.67 7,705.56 716.4K
10:40 7,705.56 7,706.37 7,701.74 7,702.22 1,459.2K
10:41 7,702.38 7,702.38 7,700.31 7,700.31 993.3K
10:42 7,700.23 7,702.38 7,699.41 7,702.03 812.5K
10:43 7,702.56 7,703.95 7,702.56 7,702.66 911.7K
10:44 7,702.27 7,704.01 7,702.02 7,704.01 887.2K
10:45 7,703.66 7,705.53 7,703.61 7,705.42 1,016.9K
10:46 7,706.30 7,707.52 7,705.43 7,706.08 1,110.0K
10:47 7,706.22 7,707.36 7,706.07 7,707.29 831.3K
10:48 7,706.86 7,707.87 7,705.79 7,705.79 1,140.9K
10:49 7,705.57 7,705.70 7,704.73 7,704.85 847.5K
10:50 7,705.49 7,707.38 7,704.68 7,706.67 770.5K
10:51 7,706.83 7,706.83 7,703.84 7,705.33 1,105.4K
10:52 7,705.02 7,705.26 7,703.62 7,705.26 989.1K
10:53 7,704.46 7,705.07 7,701.43 7,701.48 1,107.6K
10:54 7,701.50 7,701.65 7,697.83 7,698.32 1,108.8K
10:55 7,697.89 7,698.47 7,695.77 7,696.42 1,180.9K
10:56 7,695.34 7,697.23 7,695.34 7,696.96 867.6K
10:57 7,697.10 7,697.22 7,695.91 7,697.12 884.1K
10:58 7,696.89 7,697.07 7,695.62 7,696.00 761.2K
10:59 7,696.19 7,696.19 7,693.04 7,694.62 1,164.5K
11:00 7,694.65 7,694.78 7,692.83 7,692.83 963.9K
11:01 7,692.90 7,693.29 7,690.92 7,691.59 1,088.4K
11:02 7,691.46 7,693.09 7,691.46 7,692.59 925.3K
11:03 7,692.59 7,692.59 7,689.31 7,689.31 924.1K
11:04 7,690.03 7,691.33 7,689.91 7,691.33 739.5K
11:05 7,691.01 7,691.61 7,690.04 7,691.61 760.6K
11:06 7,691.49 7,691.88 7,690.24 7,691.88 1,167.7K
11:07 7,691.68 7,691.98 7,690.66 7,690.86 828.3K
11:08 7,691.63 7,692.87 7,691.17 7,692.76 918.3K
11:09 7,693.75 7,693.75 7,692.38 7,692.81 782.9K
11:10 7,693.06 7,694.49 7,692.23 7,694.27 758.8K
11:11 7,694.27 7,695.16 7,694.18 7,695.02 827.4K
11:12 7,694.95 7,697.34 7,694.95 7,696.50 965.8K
11:13 7,696.91 7,698.06 7,696.89 7,697.88 1,291.9K
11:14 7,697.80 7,699.33 7,697.08 7,699.33 694.0K
11:15 7,698.61 7,702.41 7,698.61 7,701.33 1,670.3K
11:16 7,702.07 7,702.36 7,698.82 7,698.99 890.3K
11:17 7,699.21 7,699.27 7,696.79 7,697.73 1,011.3K
11:18 7,697.83 7,698.91 7,696.53 7,698.91 640.8K
11:19 7,699.09 7,699.30 7,697.66 7,699.30 672.4K
11:20 7,699.70 7,700.31 7,699.15 7,699.18 801.1K
11:21 7,699.18 7,701.92 7,698.50 7,701.92 1,085.9K
11:22 7,702.41 7,703.12 7,700.48 7,700.92 1,529.7K
11:23 7,701.40 7,703.32 7,700.86 7,703.32 927.4K
11:24 7,703.08 7,703.79 7,702.74 7,703.06 710.7K
11:25 7,702.73 7,704.07 7,701.30 7,702.65 997.0K
11:26 7,702.99 7,702.99 7,702.15 7,702.47 662.4K
11:27 7,702.38 7,705.43 7,702.38 7,705.28 970.7K
11:28 7,705.18 7,707.10 7,704.93 7,707.03 746.2K
11:29 7,707.23 7,707.23 7,705.81 7,705.84 820.7K
11:30 7,705.53 7,705.53 7,705.29 7,705.29 43.3K
11:31 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:32 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:33 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:34 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:35 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:36 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:37 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:38 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:39 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:40 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:41 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:42 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:43 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:44 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:45 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:46 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:47 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:48 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:49 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:50 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:51 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:52 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:53 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:54 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:55 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:56 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:57 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:58 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
11:59 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:00 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:01 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:02 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:03 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:04 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:05 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:06 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:07 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:08 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:09 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:10 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:11 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:12 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:13 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:14 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:15 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:16 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:17 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:18 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:19 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:20 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:21 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:22 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:23 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:24 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:25 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:26 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:27 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:28 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:29 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:30 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:31 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:32 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:33 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:34 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:35 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:36 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:37 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:38 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:39 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:40 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:41 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:42 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:43 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:44 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:45 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:46 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:47 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:48 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:49 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:50 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:51 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:52 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:53 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:54 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:55 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:56 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:57 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:58 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
12:59 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
13:00 7,705.29 7,709.13 7,705.29 7,705.88 4,403.2K
13:01 7,706.36 7,706.86 7,699.46 7,699.99 2,822.3K
13:02 7,699.94 7,700.58 7,697.57 7,698.49 2,096.9K
13:03 7,699.02 7,703.63 7,699.02 7,703.57 1,690.0K
13:04 7,702.13 7,702.92 7,700.54 7,702.92 1,147.5K
13:05 7,702.75 7,702.95 7,700.31 7,700.55 1,016.5K
13:06 7,700.38 7,701.09 7,699.35 7,700.57 1,003.6K
13:07 7,700.09 7,703.56 7,698.92 7,702.50 2,043.9K
13:08 7,702.64 7,703.74 7,702.13 7,703.45 1,189.1K
13:09 7,702.66 7,702.66 7,699.75 7,701.76 891.5K
13:10 7,701.85 7,703.06 7,700.49 7,701.29 885.5K
13:11 7,701.26 7,701.26 7,698.98 7,699.60 1,077.0K
13:12 7,698.68 7,700.86 7,698.22 7,700.86 1,207.7K
13:13 7,700.89 7,702.02 7,700.36 7,701.54 882.5K
13:14 7,701.98 7,702.02 7,700.97 7,702.02 774.9K
13:15 7,702.13 7,702.13 7,697.53 7,698.20 1,240.8K
13:16 7,698.13 7,698.13 7,696.21 7,696.35 1,072.9K
13:17 7,696.73 7,697.20 7,694.72 7,694.93 1,075.8K
13:18 7,694.73 7,694.73 7,691.07 7,691.84 1,760.3K
13:19 7,692.01 7,693.31 7,690.56 7,693.05 1,124.1K
13:20 7,693.27 7,693.27 7,690.88 7,691.17 1,130.7K
13:21 7,691.43 7,694.72 7,691.25 7,693.80 1,021.3K
13:22 7,693.79 7,696.28 7,693.79 7,695.58 1,177.7K
13:23 7,695.71 7,696.66 7,695.42 7,695.66 995.8K
13:24 7,696.13 7,696.16 7,694.98 7,695.36 1,073.8K
13:25 7,696.00 7,697.30 7,696.00 7,696.45 839.0K
13:26 7,696.66 7,696.66 7,695.77 7,696.58 984.8K
13:27 7,696.61 7,697.13 7,696.27 7,696.78 981.2K
13:28 7,697.36 7,697.36 7,694.30 7,694.69 918.3K
13:29 7,695.16 7,695.16 7,691.97 7,693.03 1,114.1K
13:30 7,692.99 7,693.95 7,692.15 7,693.80 965.5K
13:31 7,693.73 7,693.91 7,692.15 7,692.15 1,266.1K
13:32 7,692.41 7,693.63 7,692.41 7,693.30 853.0K
13:33 7,693.33 7,693.61 7,691.43 7,691.99 911.9K
13:34 7,691.85 7,692.35 7,691.01 7,691.28 835.1K
13:35 7,691.35 7,691.35 7,689.83 7,689.94 948.0K
13:36 7,689.78 7,691.05 7,689.16 7,691.05 685.8K
13:37 7,690.75 7,691.75 7,690.49 7,690.66 796.9K
13:38 7,690.63 7,692.58 7,690.61 7,691.77 1,071.8K
13:39 7,691.93 7,692.40 7,691.46 7,691.61 782.9K
13:40 7,691.95 7,691.95 7,690.48 7,691.43 1,270.2K
13:41 7,691.52 7,691.81 7,689.98 7,690.90 814.3K
13:42 7,691.24 7,691.32 7,690.56 7,691.07 932.0K
13:43 7,690.75 7,690.85 7,689.59 7,690.31 1,033.8K
13:44 7,690.29 7,691.39 7,690.04 7,690.74 934.9K
13:45 7,690.67 7,691.47 7,690.16 7,690.24 1,029.9K
13:46 7,690.54 7,690.57 7,689.38 7,689.77 1,354.5K
13:47 7,689.57 7,689.78 7,688.39 7,688.81 866.0K
13:48 7,688.73 7,688.73 7,687.05 7,687.06 1,090.3K
13:49 7,687.74 7,687.75 7,685.79 7,686.15 779.8K
13:50 7,686.54 7,686.54 7,684.64 7,685.01 1,489.5K
13:51 7,685.39 7,685.39 7,683.93 7,684.70 1,255.0K
13:52 7,684.47 7,685.02 7,684.03 7,684.03 993.0K
13:53 7,684.18 7,687.31 7,683.92 7,687.31 955.6K
13:54 7,686.12 7,687.79 7,686.12 7,687.46 1,036.5K
13:55 7,687.47 7,687.47 7,686.48 7,687.25 954.4K
13:56 7,687.59 7,687.59 7,686.49 7,687.21 1,193.6K
13:57 7,687.27 7,688.27 7,686.28 7,688.27 1,353.4K
13:58 7,687.85 7,688.70 7,687.42 7,688.70 1,033.4K
13:59 7,688.75 7,688.75 7,687.05 7,687.72 1,004.6K
14:00 7,687.00 7,687.20 7,685.42 7,685.84 1,305.7K
14:01 7,686.29 7,686.38 7,685.32 7,686.23 1,198.7K
14:02 7,685.70 7,685.86 7,684.66 7,684.66 769.0K
14:03 7,684.92 7,686.83 7,684.46 7,686.83 1,080.6K
14:04 7,686.24 7,687.79 7,685.93 7,686.45 1,156.3K
14:05 7,686.18 7,686.21 7,684.56 7,684.95 1,434.7K
14:06 7,684.74 7,685.83 7,683.86 7,684.79 1,373.9K
14:07 7,684.41 7,684.45 7,682.00 7,682.00 1,167.0K
14:08 7,681.73 7,682.61 7,680.15 7,680.15 1,038.2K
14:09 7,680.12 7,680.63 7,679.40 7,679.98 1,483.9K
14:10 7,680.42 7,680.58 7,678.08 7,678.08 1,342.7K
14:11 7,678.23 7,679.44 7,677.90 7,678.91 1,307.1K
14:12 7,679.14 7,681.56 7,679.14 7,680.37 1,331.7K
14:13 7,680.39 7,680.39 7,678.36 7,678.99 1,402.6K
14:14 7,678.90 7,680.38 7,678.90 7,680.05 1,074.5K
14:15 7,679.88 7,680.93 7,679.00 7,679.52 1,210.9K
14:16 7,679.66 7,679.94 7,678.69 7,679.94 1,011.1K
14:17 7,680.07 7,680.47 7,679.63 7,680.35 1,115.2K
14:18 7,680.81 7,682.94 7,680.81 7,682.94 1,361.8K
14:19 7,683.01 7,686.23 7,683.01 7,686.23 1,192.0K
14:20 7,686.32 7,688.84 7,686.19 7,688.81 1,269.1K
14:21 7,688.65 7,689.23 7,686.89 7,687.43 940.5K
14:22 7,687.96 7,688.19 7,687.31 7,687.82 985.1K
14:23 7,687.72 7,687.72 7,684.83 7,684.83 1,062.7K
14:24 7,685.33 7,685.33 7,682.31 7,682.89 1,728.5K
14:25 7,682.82 7,682.82 7,681.12 7,681.84 1,431.1K
14:26 7,681.40 7,681.77 7,680.63 7,681.46 1,014.2K
14:27 7,681.00 7,681.36 7,679.79 7,680.32 1,387.8K
14:28 7,680.18 7,680.94 7,680.00 7,680.88 965.0K
14:29 7,680.37 7,681.55 7,680.05 7,680.98 1,320.8K
14:30 7,680.48 7,682.47 7,680.48 7,681.42 1,470.0K
14:31 7,680.96 7,682.89 7,680.96 7,682.20 1,572.4K
14:32 7,681.97 7,683.84 7,681.64 7,682.23 1,497.9K
14:33 7,681.60 7,681.60 7,679.94 7,680.28 1,663.5K
14:34 7,680.45 7,680.63 7,679.24 7,679.89 1,372.3K
14:35 7,679.72 7,682.54 7,679.41 7,682.54 1,738.8K
14:36 7,682.54 7,682.54 7,681.15 7,681.69 1,429.1K
14:37 7,681.54 7,683.22 7,681.49 7,683.12 1,564.7K
14:38 7,683.55 7,683.55 7,681.61 7,681.81 1,189.8K
14:39 7,681.81 7,682.61 7,681.67 7,681.68 1,286.2K
14:40 7,681.44 7,681.51 7,680.10 7,681.51 1,974.3K
14:41 7,680.96 7,682.56 7,680.92 7,681.45 1,880.9K
14:42 7,681.45 7,681.75 7,680.94 7,681.25 1,637.8K
14:43 7,681.40 7,682.55 7,680.98 7,682.55 1,559.4K
14:44 7,682.20 7,682.20 7,680.80 7,681.41 1,904.6K
14:45 7,681.53 7,682.09 7,679.40 7,682.09 3,177.1K
14:46 7,681.94 7,683.00 7,681.36 7,682.24 2,360.7K
14:47 7,682.55 7,682.55 7,680.41 7,681.23 2,143.3K
14:48 7,681.93 7,681.93 7,680.89 7,681.21 2,016.5K
14:49 7,681.46 7,683.07 7,681.46 7,682.64 2,062.0K
14:50 7,683.30 7,683.30 7,681.53 7,682.25 2,394.8K
14:51 7,681.57 7,682.30 7,680.83 7,682.21 2,109.6K
14:52 7,682.55 7,682.63 7,680.78 7,681.70 2,174.2K
14:53 7,681.95 7,683.56 7,681.73 7,683.47 2,441.2K
14:54 7,683.58 7,683.81 7,681.93 7,683.11 2,540.1K
14:55 7,682.97 7,685.76 7,682.69 7,684.20 2,553.6K
14:56 7,684.98 7,685.68 7,682.56 7,684.50 3,129.1K
14:57 7,683.95 7,683.95 7,683.94 7,683.94 111.6K
14:58 7,683.94 7,683.94 7,683.94 7,683.94 0.0K
14:59 7,683.94 7,692.81 7,683.56 7,692.81 11,773.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음