SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,777.56 7,777.56 7,777.56 7,777.56 1,329.5K
09:29 7,777.56 7,777.56 7,777.56 7,777.56 0.0K
09:30 7,777.56 7,788.66 7,777.56 7,787.87 7,416.7K
09:31 7,786.58 7,803.15 7,784.36 7,803.15 6,065.5K
09:32 7,804.82 7,806.78 7,802.56 7,805.84 5,188.0K
09:33 7,807.16 7,816.39 7,807.16 7,816.39 7,098.0K
09:34 7,814.87 7,822.03 7,814.51 7,821.64 6,229.5K
09:35 7,822.54 7,827.51 7,822.54 7,824.50 7,724.6K
09:36 7,823.81 7,827.47 7,820.85 7,820.85 5,372.8K
09:37 7,819.29 7,820.17 7,817.17 7,818.39 5,565.7K
09:38 7,820.12 7,828.69 7,820.10 7,827.53 5,561.4K
09:39 7,827.76 7,831.29 7,827.76 7,829.51 5,733.7K
09:40 7,830.74 7,830.74 7,826.83 7,829.10 5,821.6K
09:41 7,828.52 7,828.52 7,819.92 7,820.49 5,883.6K
09:42 7,820.02 7,820.02 7,816.36 7,816.39 3,730.0K
09:43 7,816.63 7,817.43 7,812.15 7,812.45 3,559.0K
09:44 7,812.44 7,812.44 7,808.51 7,808.68 3,343.0K
09:45 7,808.64 7,808.87 7,802.42 7,804.23 3,645.8K
09:46 7,805.28 7,809.18 7,805.28 7,808.08 3,370.4K
09:47 7,808.17 7,808.49 7,804.53 7,808.49 3,603.8K
09:48 7,808.73 7,808.73 7,805.28 7,805.87 2,532.0K
09:49 7,806.07 7,810.62 7,806.07 7,810.62 2,720.8K
09:50 7,809.61 7,815.71 7,809.61 7,815.71 3,080.9K
09:51 7,815.16 7,815.72 7,811.43 7,811.91 3,019.2K
09:52 7,811.72 7,814.06 7,810.60 7,811.61 2,471.3K
09:53 7,812.83 7,812.83 7,805.08 7,805.08 3,552.9K
09:54 7,806.11 7,807.43 7,803.38 7,803.38 3,358.7K
09:55 7,804.02 7,808.23 7,804.02 7,806.08 2,553.0K
09:56 7,806.21 7,809.70 7,806.01 7,806.01 2,200.2K
09:57 7,806.08 7,808.53 7,805.84 7,808.48 2,360.7K
09:58 7,808.70 7,810.93 7,807.61 7,807.72 2,125.9K
09:59 7,807.52 7,807.52 7,805.89 7,805.89 2,611.8K
10:00 7,805.77 7,808.16 7,804.09 7,804.46 2,307.3K
10:01 7,804.52 7,804.52 7,801.37 7,801.52 2,496.0K
10:02 7,801.58 7,802.47 7,800.80 7,802.47 2,667.7K
10:03 7,803.16 7,803.16 7,800.99 7,801.27 2,803.9K
10:04 7,801.43 7,801.43 7,800.22 7,801.08 1,882.8K
10:05 7,800.17 7,800.19 7,798.69 7,799.59 1,789.8K
10:06 7,799.92 7,800.23 7,797.38 7,798.25 2,771.6K
10:07 7,798.58 7,798.58 7,795.78 7,795.80 3,271.9K
10:08 7,795.65 7,795.65 7,791.11 7,791.11 3,204.7K
10:09 7,791.31 7,791.64 7,788.12 7,788.19 3,578.8K
10:10 7,788.01 7,790.53 7,788.01 7,790.53 2,358.3K
10:11 7,789.99 7,791.16 7,788.36 7,788.63 2,325.7K
10:12 7,788.53 7,789.18 7,788.08 7,788.90 1,618.7K
10:13 7,789.48 7,790.39 7,788.58 7,790.20 1,804.5K
10:14 7,790.06 7,790.60 7,789.45 7,789.50 1,628.4K
10:15 7,789.10 7,789.46 7,787.84 7,789.29 1,952.1K
10:16 7,789.88 7,792.22 7,789.49 7,791.64 1,705.4K
10:17 7,791.72 7,794.59 7,791.61 7,794.19 1,987.1K
10:18 7,793.90 7,793.90 7,787.54 7,788.08 2,417.9K
10:19 7,787.81 7,788.50 7,787.36 7,787.75 2,889.4K
10:20 7,787.70 7,789.90 7,787.70 7,789.28 1,605.8K
10:21 7,789.63 7,791.28 7,789.57 7,790.52 1,562.4K
10:22 7,790.21 7,790.21 7,786.90 7,786.90 1,991.2K
10:23 7,786.89 7,786.89 7,784.61 7,785.05 2,296.6K
10:24 7,785.64 7,786.37 7,784.94 7,786.37 1,770.1K
10:25 7,785.73 7,786.09 7,784.30 7,784.99 1,478.2K
10:26 7,784.86 7,785.44 7,784.17 7,784.53 1,749.7K
10:27 7,784.60 7,785.14 7,783.44 7,783.56 1,415.2K
10:28 7,783.53 7,784.02 7,783.11 7,783.74 1,420.2K
10:29 7,783.29 7,783.65 7,782.62 7,782.62 1,665.2K
10:30 7,782.62 7,783.99 7,782.62 7,783.68 1,528.9K
10:31 7,783.51 7,783.51 7,782.21 7,782.72 1,609.1K
10:32 7,782.97 7,784.62 7,782.97 7,784.31 2,066.9K
10:33 7,784.46 7,784.97 7,782.54 7,782.92 1,700.8K
10:34 7,782.82 7,783.74 7,782.82 7,783.37 1,163.5K
10:35 7,783.66 7,784.34 7,782.30 7,782.53 1,542.0K
10:36 7,782.30 7,783.66 7,782.30 7,783.14 1,579.4K
10:37 7,783.03 7,787.38 7,783.03 7,787.38 1,867.5K
10:38 7,787.42 7,788.20 7,786.17 7,788.20 1,764.3K
10:39 7,788.20 7,789.99 7,788.20 7,788.93 2,009.9K
10:40 7,788.80 7,789.39 7,788.42 7,788.42 1,750.9K
10:41 7,787.85 7,787.94 7,786.21 7,786.21 1,519.3K
10:42 7,786.71 7,792.24 7,786.71 7,790.15 2,388.6K
10:43 7,790.29 7,790.52 7,789.43 7,789.67 1,489.0K
10:44 7,789.75 7,789.92 7,786.80 7,787.42 1,489.7K
10:45 7,787.15 7,787.54 7,784.99 7,785.56 1,408.8K
10:46 7,785.49 7,787.46 7,785.05 7,787.46 1,161.2K
10:47 7,787.55 7,788.12 7,786.29 7,786.44 1,066.1K
10:48 7,786.79 7,788.02 7,786.79 7,787.45 1,249.4K
10:49 7,787.42 7,791.04 7,787.42 7,790.86 1,453.1K
10:50 7,791.27 7,794.86 7,791.27 7,794.55 1,615.5K
10:51 7,794.94 7,795.69 7,794.23 7,795.66 1,351.4K
10:52 7,795.73 7,796.36 7,794.16 7,794.16 1,228.7K
10:53 7,794.18 7,794.88 7,792.27 7,792.38 1,022.1K
10:54 7,792.42 7,792.76 7,792.15 7,792.23 1,050.4K
10:55 7,792.03 7,795.02 7,791.90 7,795.02 1,148.0K
10:56 7,794.95 7,797.16 7,794.11 7,797.04 1,071.9K
10:57 7,797.09 7,798.05 7,796.43 7,797.55 1,592.3K
10:58 7,797.14 7,797.54 7,794.08 7,794.08 1,419.6K
10:59 7,794.18 7,795.40 7,794.18 7,795.01 1,154.7K
11:00 7,795.41 7,798.31 7,795.41 7,797.51 1,294.4K
11:01 7,797.72 7,801.71 7,796.86 7,801.71 1,948.4K
11:02 7,802.66 7,815.81 7,802.66 7,815.81 4,471.5K
11:03 7,815.85 7,815.85 7,811.09 7,811.95 2,811.5K
11:04 7,810.89 7,811.28 7,807.15 7,808.80 1,824.3K
11:05 7,808.54 7,812.62 7,808.54 7,812.62 1,891.3K
11:06 7,813.41 7,818.14 7,810.72 7,811.20 3,149.5K
11:07 7,810.79 7,810.79 7,806.92 7,807.52 1,477.6K
11:08 7,807.98 7,810.88 7,807.76 7,809.65 1,459.9K
11:09 7,809.53 7,818.88 7,809.53 7,818.42 2,376.2K
11:10 7,818.58 7,822.52 7,816.72 7,820.21 2,914.0K
11:11 7,821.21 7,825.07 7,820.71 7,822.71 3,244.0K
11:12 7,822.99 7,822.99 7,821.31 7,821.31 2,101.9K
11:13 7,821.61 7,824.20 7,821.02 7,821.46 2,305.4K
11:14 7,821.45 7,821.45 7,816.54 7,816.54 1,628.1K
11:15 7,815.94 7,816.53 7,813.26 7,813.69 1,451.1K
11:16 7,813.51 7,813.51 7,809.79 7,810.16 1,434.6K
11:17 7,809.74 7,809.93 7,805.25 7,805.53 1,458.6K
11:18 7,804.84 7,805.76 7,804.70 7,805.16 1,102.5K
11:19 7,804.73 7,809.22 7,804.73 7,806.77 1,428.3K
11:20 7,807.04 7,807.27 7,805.57 7,806.64 881.4K
11:21 7,806.20 7,808.77 7,806.20 7,808.61 4,275.1K
11:22 7,808.65 7,809.76 7,808.58 7,809.45 1,421.7K
11:23 7,808.73 7,809.63 7,807.50 7,809.41 1,855.0K
11:24 7,809.54 7,811.51 7,809.54 7,811.13 1,041.2K
11:25 7,811.30 7,813.08 7,811.30 7,813.08 1,188.3K
11:26 7,812.96 7,816.28 7,812.96 7,814.91 1,141.6K
11:27 7,815.19 7,816.81 7,814.71 7,816.02 1,173.0K
11:28 7,815.94 7,815.94 7,814.72 7,814.72 951.4K
11:29 7,814.70 7,817.99 7,814.70 7,817.48 1,060.8K
11:30 7,817.58 7,817.58 7,817.40 7,817.40 66.7K
11:31 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:32 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:33 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:34 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:35 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:36 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:37 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:38 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:39 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:40 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:41 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:42 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:43 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:44 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:45 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:46 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:47 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:48 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:49 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:50 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:51 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:52 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:53 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:54 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:55 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:56 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:57 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:58 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
11:59 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:00 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:01 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:02 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:03 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:04 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:05 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:06 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:07 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:08 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:09 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:10 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:11 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:12 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:13 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:14 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:15 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:16 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:17 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:18 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:19 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:20 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:21 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:22 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:23 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:24 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:25 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:26 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:27 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:28 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:29 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:30 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:31 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:32 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:33 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:34 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:35 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:36 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:37 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:38 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:39 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:40 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:41 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:42 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:43 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:44 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:45 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:46 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:47 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:48 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:49 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:50 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:51 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:52 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:53 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:54 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:55 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:56 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:57 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:58 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
12:59 7,817.40 7,817.40 7,817.40 7,817.40 0.0K
13:00 7,817.40 7,817.75 7,814.51 7,814.51 7,270.4K
13:01 7,814.18 7,815.10 7,811.60 7,811.60 1,780.1K
13:02 7,812.03 7,814.73 7,811.72 7,812.70 1,336.3K
13:03 7,812.37 7,812.37 7,809.28 7,809.29 1,379.3K
13:04 7,809.11 7,809.34 7,808.42 7,808.96 1,336.2K
13:05 7,809.08 7,809.51 7,808.30 7,808.95 1,334.8K
13:06 7,809.22 7,810.19 7,808.79 7,809.94 1,364.5K
13:07 7,809.94 7,813.90 7,809.94 7,813.02 1,792.2K
13:08 7,813.75 7,814.96 7,812.07 7,812.07 1,554.1K
13:09 7,812.17 7,812.56 7,810.87 7,810.87 1,203.2K
13:10 7,810.45 7,811.42 7,809.94 7,811.31 1,526.5K
13:11 7,811.62 7,813.54 7,811.42 7,813.54 1,199.5K
13:12 7,813.13 7,813.13 7,812.09 7,812.09 1,129.7K
13:13 7,812.36 7,814.37 7,812.03 7,812.90 1,125.8K
13:14 7,813.72 7,817.35 7,813.53 7,817.13 1,929.5K
13:15 7,817.21 7,818.64 7,817.00 7,817.10 1,942.8K
13:16 7,817.15 7,817.96 7,816.03 7,817.14 1,397.9K
13:17 7,817.28 7,819.49 7,816.69 7,818.98 1,577.1K
13:18 7,818.19 7,820.60 7,818.19 7,820.08 2,136.3K
13:19 7,819.52 7,819.58 7,817.88 7,817.96 3,091.0K
13:20 7,817.44 7,817.55 7,816.44 7,816.61 3,449.0K
13:21 7,816.47 7,816.91 7,814.81 7,814.81 1,904.2K
13:22 7,814.64 7,814.84 7,812.33 7,812.33 1,921.6K
13:23 7,812.09 7,812.15 7,810.77 7,811.44 1,886.9K
13:24 7,811.15 7,812.13 7,810.35 7,810.83 1,510.8K
13:25 7,810.68 7,811.00 7,809.37 7,809.37 1,489.9K
13:26 7,810.01 7,810.71 7,808.21 7,808.44 1,496.0K
13:27 7,808.55 7,810.65 7,808.38 7,809.66 1,211.5K
13:28 7,810.11 7,810.49 7,808.22 7,808.22 1,637.5K
13:29 7,807.76 7,807.76 7,804.68 7,804.73 3,080.3K
13:30 7,804.88 7,806.47 7,804.04 7,806.27 1,825.1K
13:31 7,805.85 7,806.02 7,803.37 7,803.37 2,072.7K
13:32 7,803.28 7,804.41 7,803.23 7,804.41 1,194.9K
13:33 7,804.43 7,805.67 7,804.22 7,805.67 1,502.4K
13:34 7,805.22 7,805.80 7,804.74 7,805.31 1,477.7K
13:35 7,805.09 7,806.48 7,805.00 7,806.10 1,487.8K
13:36 7,805.94 7,806.19 7,804.60 7,804.93 1,497.4K
13:37 7,804.55 7,806.18 7,804.26 7,805.63 1,598.1K
13:38 7,805.67 7,805.83 7,805.14 7,805.45 1,321.7K
13:39 7,805.29 7,806.07 7,805.05 7,806.07 1,392.2K
13:40 7,805.42 7,807.56 7,805.42 7,807.03 1,574.1K
13:41 7,806.62 7,808.99 7,806.39 7,808.99 2,236.7K
13:42 7,808.37 7,809.45 7,807.67 7,808.84 1,728.5K
13:43 7,808.87 7,809.98 7,808.76 7,809.67 1,381.9K
13:44 7,810.13 7,812.54 7,810.08 7,811.66 2,774.1K
13:45 7,811.26 7,813.23 7,811.26 7,813.11 1,567.0K
13:46 7,812.90 7,815.57 7,812.90 7,815.46 3,144.3K
13:47 7,815.05 7,815.68 7,814.70 7,814.80 1,548.5K
13:48 7,814.33 7,814.88 7,813.89 7,814.78 1,938.4K
13:49 7,814.90 7,816.12 7,814.90 7,816.00 1,663.2K
13:50 7,815.86 7,817.04 7,815.73 7,816.61 1,707.0K
13:51 7,816.60 7,817.34 7,815.98 7,816.31 1,436.9K
13:52 7,816.21 7,819.48 7,816.21 7,819.16 2,031.4K
13:53 7,819.75 7,819.75 7,816.79 7,816.89 1,896.9K
13:54 7,816.46 7,817.94 7,816.33 7,817.74 2,002.1K
13:55 7,817.34 7,817.63 7,816.24 7,816.99 1,443.3K
13:56 7,816.91 7,819.29 7,816.70 7,818.99 1,973.3K
13:57 7,818.82 7,818.83 7,817.91 7,818.10 1,872.5K
13:58 7,817.86 7,818.53 7,817.20 7,817.80 1,459.3K
13:59 7,817.55 7,817.92 7,816.12 7,816.53 1,453.0K
14:00 7,816.83 7,819.07 7,816.83 7,818.57 1,938.4K
14:01 7,818.52 7,818.85 7,817.13 7,818.45 1,414.6K
14:02 7,817.92 7,819.17 7,816.42 7,816.46 1,638.5K
14:03 7,816.67 7,817.11 7,814.97 7,815.08 1,329.8K
14:04 7,815.14 7,816.14 7,814.35 7,814.61 2,181.6K
14:05 7,814.89 7,815.58 7,814.47 7,815.58 1,925.3K
14:06 7,815.33 7,818.27 7,815.33 7,817.51 1,902.8K
14:07 7,817.01 7,818.71 7,817.01 7,817.79 1,349.0K
14:08 7,817.77 7,817.77 7,816.48 7,817.76 1,467.1K
14:09 7,817.90 7,817.90 7,816.30 7,817.63 1,866.3K
14:10 7,817.30 7,817.93 7,816.68 7,816.96 1,595.7K
14:11 7,817.07 7,817.07 7,815.25 7,815.54 2,717.5K
14:12 7,815.83 7,815.95 7,815.00 7,815.95 1,186.8K
14:13 7,815.75 7,817.24 7,815.75 7,816.79 1,710.1K
14:14 7,816.37 7,817.11 7,816.19 7,816.98 1,371.2K
14:15 7,816.55 7,817.35 7,816.03 7,816.82 1,156.1K
14:16 7,816.20 7,817.10 7,815.26 7,817.10 2,251.4K
14:17 7,816.78 7,817.22 7,816.35 7,816.94 1,446.5K
14:18 7,816.94 7,820.40 7,816.94 7,819.86 2,366.6K
14:19 7,820.35 7,820.69 7,818.28 7,820.01 3,164.5K
14:20 7,819.89 7,820.88 7,819.78 7,820.34 1,864.7K
14:21 7,820.89 7,821.68 7,819.94 7,820.49 1,668.2K
14:22 7,820.65 7,820.65 7,817.78 7,818.45 1,547.1K
14:23 7,819.13 7,819.13 7,816.60 7,816.85 1,521.9K
14:24 7,816.64 7,818.00 7,816.12 7,817.01 1,307.0K
14:25 7,816.96 7,818.21 7,816.78 7,817.44 1,323.9K
14:26 7,817.75 7,818.49 7,817.55 7,818.41 1,547.4K
14:27 7,818.46 7,821.42 7,818.10 7,821.42 1,786.4K
14:28 7,820.95 7,822.22 7,820.52 7,820.87 1,652.7K
14:29 7,821.39 7,822.10 7,821.02 7,821.26 2,212.0K
14:30 7,821.54 7,823.47 7,821.54 7,822.93 2,223.0K
14:31 7,823.57 7,823.57 7,821.32 7,821.88 1,639.0K
14:32 7,822.16 7,823.52 7,821.47 7,822.96 1,793.2K
14:33 7,822.86 7,824.29 7,821.56 7,823.93 2,329.9K
14:34 7,824.61 7,826.89 7,823.19 7,823.19 2,154.9K
14:35 7,823.91 7,825.66 7,823.79 7,825.12 1,551.5K
14:36 7,825.19 7,825.24 7,822.86 7,823.11 2,037.7K
14:37 7,823.84 7,823.84 7,821.73 7,821.73 2,345.3K
14:38 7,821.71 7,822.04 7,820.24 7,820.73 2,139.1K
14:39 7,820.53 7,821.33 7,820.29 7,820.29 2,452.8K
14:40 7,820.32 7,821.00 7,818.75 7,819.15 2,122.1K
14:41 7,819.40 7,819.49 7,817.60 7,818.01 2,205.1K
14:42 7,818.14 7,819.21 7,817.95 7,818.69 1,605.7K
14:43 7,819.19 7,819.19 7,817.91 7,817.91 1,832.5K
14:44 7,818.17 7,819.18 7,817.68 7,817.68 1,905.0K
14:45 7,817.71 7,817.80 7,817.05 7,817.29 2,110.2K
14:46 7,817.33 7,818.26 7,816.54 7,818.26 2,961.6K
14:47 7,818.16 7,819.34 7,817.24 7,819.34 2,454.4K
14:48 7,819.28 7,820.59 7,818.87 7,820.59 2,463.5K
14:49 7,820.81 7,821.27 7,819.56 7,821.27 2,270.3K
14:50 7,821.01 7,821.01 7,819.18 7,820.18 2,829.6K
14:51 7,820.10 7,820.10 7,819.07 7,819.72 2,864.5K
14:52 7,820.15 7,821.01 7,819.23 7,821.01 2,857.4K
14:53 7,820.78 7,821.04 7,819.90 7,820.75 2,709.0K
14:54 7,820.71 7,820.99 7,819.58 7,820.99 3,110.5K
14:55 7,820.99 7,821.69 7,819.80 7,821.65 3,724.3K
14:56 7,821.77 7,822.78 7,820.79 7,822.78 3,535.1K
14:57 7,823.30 7,823.30 7,822.98 7,822.98 260.8K
14:58 7,822.98 7,822.98 7,822.98 7,822.98 0.0K
14:59 7,822.98 7,824.08 7,822.98 7,824.08 6,068.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음