SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,922.46 7,922.46 7,922.46 7,922.46 4,119.1K
09:29 7,922.46 7,922.46 7,922.46 7,922.46 0.0K
09:30 7,922.94 7,923.69 7,916.28 7,916.28 17,492.8K
09:31 7,918.56 7,922.70 7,914.61 7,922.70 13,635.6K
09:32 7,924.38 7,930.26 7,922.04 7,925.72 12,101.1K
09:33 7,924.65 7,934.33 7,924.45 7,930.74 9,296.5K
09:34 7,930.19 7,930.19 7,919.94 7,923.21 8,069.3K
09:35 7,923.23 7,924.82 7,918.18 7,924.82 7,375.1K
09:36 7,924.83 7,931.90 7,923.24 7,931.64 5,701.2K
09:37 7,933.69 7,940.20 7,933.69 7,939.88 4,441.2K
09:38 7,939.15 7,942.95 7,935.69 7,942.95 5,518.2K
09:39 7,944.16 7,947.31 7,940.47 7,940.47 5,046.1K
09:40 7,941.22 7,949.45 7,940.44 7,949.45 5,757.6K
09:41 7,950.30 7,951.72 7,945.46 7,946.22 4,907.9K
09:42 7,945.56 7,945.85 7,937.61 7,937.61 5,114.9K
09:43 7,938.38 7,938.38 7,927.16 7,927.71 4,906.6K
09:44 7,927.58 7,929.23 7,924.11 7,928.01 4,196.7K
09:45 7,927.56 7,929.01 7,926.40 7,926.97 4,445.0K
09:46 7,929.07 7,936.24 7,929.07 7,935.91 4,869.8K
09:47 7,934.99 7,936.14 7,932.66 7,932.83 4,951.8K
09:48 7,931.63 7,931.63 7,927.40 7,929.27 6,246.7K
09:49 7,929.95 7,929.95 7,925.43 7,926.85 5,056.5K
09:50 7,927.05 7,927.05 7,924.28 7,924.28 4,115.7K
09:51 7,924.94 7,926.52 7,922.54 7,926.52 5,881.3K
09:52 7,926.63 7,927.09 7,921.85 7,922.50 4,612.4K
09:53 7,922.67 7,922.74 7,917.11 7,917.71 5,608.0K
09:54 7,917.40 7,917.40 7,915.24 7,915.30 5,034.9K
09:55 7,915.73 7,915.73 7,912.03 7,912.03 5,208.1K
09:56 7,912.92 7,919.74 7,912.87 7,919.37 4,847.6K
09:57 7,919.60 7,927.01 7,919.60 7,927.01 4,403.5K
09:58 7,926.44 7,932.01 7,926.44 7,932.01 4,603.6K
09:59 7,934.05 7,934.82 7,932.49 7,932.80 3,466.0K
10:00 7,932.75 7,933.98 7,931.45 7,931.90 3,872.1K
10:01 7,931.36 7,931.39 7,927.76 7,928.27 2,617.7K
10:02 7,928.04 7,929.89 7,925.98 7,925.98 3,398.5K
10:03 7,925.46 7,925.46 7,917.81 7,917.81 3,459.6K
10:04 7,918.23 7,919.38 7,917.56 7,919.38 3,316.8K
10:05 7,919.21 7,920.88 7,918.40 7,920.58 2,793.4K
10:06 7,920.31 7,921.50 7,919.33 7,921.49 5,590.7K
10:07 7,921.21 7,921.68 7,917.54 7,917.54 3,942.4K
10:08 7,917.35 7,917.36 7,913.12 7,913.12 4,742.6K
10:09 7,913.42 7,913.55 7,908.88 7,908.88 3,623.5K
10:10 7,909.25 7,909.25 7,902.73 7,902.79 7,402.0K
10:11 7,903.04 7,903.04 7,898.88 7,899.64 6,988.0K
10:12 7,899.70 7,899.70 7,888.38 7,888.38 6,843.1K
10:13 7,888.86 7,889.20 7,887.51 7,888.12 5,059.9K
10:14 7,888.00 7,888.00 7,880.44 7,880.44 5,956.5K
10:15 7,880.48 7,880.48 7,871.66 7,873.80 8,144.0K
10:16 7,873.87 7,879.86 7,873.87 7,878.73 5,074.7K
10:17 7,878.65 7,884.22 7,878.51 7,884.00 3,735.7K
10:18 7,883.05 7,885.87 7,882.01 7,882.01 3,381.8K
10:19 7,882.10 7,886.20 7,882.10 7,885.59 2,988.7K
10:20 7,886.31 7,888.31 7,885.12 7,888.31 2,727.5K
10:21 7,888.36 7,893.50 7,888.36 7,891.91 3,281.9K
10:22 7,892.81 7,899.22 7,892.81 7,898.39 2,611.5K
10:23 7,899.19 7,900.26 7,896.01 7,896.13 2,578.6K
10:24 7,896.72 7,898.34 7,896.34 7,896.52 2,274.9K
10:25 7,896.83 7,896.83 7,892.19 7,892.62 2,545.4K
10:26 7,892.28 7,892.33 7,890.86 7,890.86 2,269.2K
10:27 7,890.12 7,890.28 7,886.69 7,888.24 2,338.5K
10:28 7,887.78 7,890.10 7,886.70 7,889.96 2,664.0K
10:29 7,890.17 7,892.08 7,890.17 7,891.51 2,331.9K
10:30 7,891.98 7,894.28 7,891.06 7,893.77 1,941.8K
10:31 7,894.34 7,895.88 7,894.34 7,895.03 1,568.1K
10:32 7,894.97 7,894.97 7,888.39 7,889.54 2,058.0K
10:33 7,888.90 7,889.52 7,887.29 7,888.07 1,963.7K
10:34 7,887.59 7,892.22 7,887.59 7,891.41 1,605.4K
10:35 7,891.76 7,891.76 7,889.70 7,891.05 1,468.2K
10:36 7,891.68 7,893.85 7,891.51 7,893.65 1,358.7K
10:37 7,894.62 7,896.17 7,893.75 7,896.17 1,794.0K
10:38 7,896.38 7,897.90 7,895.97 7,897.34 1,600.7K
10:39 7,897.22 7,901.66 7,896.25 7,901.66 2,091.8K
10:40 7,901.37 7,902.70 7,899.81 7,900.90 2,425.4K
10:41 7,901.32 7,904.87 7,901.32 7,904.87 1,801.6K
10:42 7,904.96 7,904.96 7,899.92 7,899.98 1,762.5K
10:43 7,900.27 7,901.53 7,899.71 7,899.88 1,822.8K
10:44 7,899.48 7,899.72 7,895.50 7,895.70 1,788.8K
10:45 7,895.74 7,897.13 7,893.18 7,893.51 1,489.4K
10:46 7,893.72 7,895.69 7,893.41 7,895.52 1,957.1K
10:47 7,895.47 7,899.12 7,895.12 7,898.24 2,035.8K
10:48 7,898.12 7,899.88 7,898.12 7,899.88 1,587.2K
10:49 7,899.71 7,900.85 7,898.09 7,898.09 1,539.3K
10:50 7,897.69 7,901.22 7,897.27 7,901.22 2,017.2K
10:51 7,901.02 7,902.19 7,900.58 7,901.92 1,553.4K
10:52 7,902.19 7,903.48 7,902.08 7,902.22 1,499.4K
10:53 7,902.25 7,903.04 7,899.86 7,900.69 1,381.6K
10:54 7,901.30 7,901.70 7,900.49 7,901.39 1,157.6K
10:55 7,901.86 7,904.55 7,901.83 7,904.19 1,789.9K
10:56 7,904.24 7,904.24 7,900.13 7,900.13 1,526.2K
10:57 7,900.70 7,901.46 7,898.34 7,898.34 886.1K
10:58 7,897.80 7,899.26 7,897.80 7,898.41 1,592.1K
10:59 7,897.92 7,898.24 7,897.15 7,898.24 955.8K
11:00 7,898.16 7,901.09 7,898.16 7,899.57 1,492.4K
11:01 7,899.95 7,901.37 7,899.06 7,900.30 1,490.9K
11:02 7,899.72 7,899.72 7,893.76 7,893.76 2,009.9K
11:03 7,893.92 7,893.92 7,887.83 7,887.83 2,762.0K
11:04 7,887.28 7,887.28 7,883.42 7,883.83 2,869.9K
11:05 7,884.19 7,891.53 7,884.17 7,891.49 2,454.0K
11:06 7,891.41 7,891.41 7,885.32 7,885.42 1,696.9K
11:07 7,885.59 7,888.83 7,885.59 7,888.63 1,442.7K
11:08 7,888.18 7,888.18 7,881.77 7,882.54 2,841.3K
11:09 7,882.66 7,882.66 7,880.05 7,880.05 2,070.0K
11:10 7,879.93 7,880.05 7,876.22 7,876.36 3,365.1K
11:11 7,877.07 7,877.66 7,876.00 7,876.15 2,803.0K
11:12 7,876.21 7,876.21 7,872.22 7,872.68 3,889.2K
11:13 7,871.60 7,871.60 7,868.85 7,868.85 3,050.6K
11:14 7,868.88 7,869.19 7,867.58 7,867.73 2,803.7K
11:15 7,868.01 7,868.75 7,864.78 7,866.98 3,042.8K
11:16 7,866.17 7,871.51 7,866.17 7,871.19 2,267.1K
11:17 7,871.36 7,871.72 7,870.19 7,870.45 1,682.4K
11:18 7,870.54 7,870.54 7,865.81 7,866.12 2,242.5K
11:19 7,865.93 7,865.93 7,861.24 7,862.74 2,823.1K
11:20 7,862.43 7,862.43 7,860.52 7,861.05 2,446.6K
11:21 7,861.34 7,861.99 7,860.81 7,860.81 1,812.7K
11:22 7,860.57 7,860.57 7,858.10 7,859.86 1,915.0K
11:23 7,860.04 7,861.95 7,859.83 7,861.61 2,524.8K
11:24 7,861.69 7,864.96 7,861.69 7,864.96 2,021.1K
11:25 7,864.70 7,867.86 7,864.70 7,867.08 1,701.0K
11:26 7,866.61 7,868.64 7,864.77 7,868.13 1,711.2K
11:27 7,867.92 7,867.92 7,862.86 7,863.41 2,369.2K
11:28 7,863.84 7,864.87 7,863.08 7,863.46 1,690.2K
11:29 7,862.41 7,864.32 7,861.08 7,864.32 2,383.2K
11:30 7,864.41 7,864.42 7,864.41 7,864.42 138.1K
11:31 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:32 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:33 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:34 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:35 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:36 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:37 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:38 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:39 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:40 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:41 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:42 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:43 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:44 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:45 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:46 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:47 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:48 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:49 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:50 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:51 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:52 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:53 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:54 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:55 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:56 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:57 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:58 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
11:59 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:00 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:01 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:02 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:03 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:04 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:05 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:06 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:07 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:08 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:09 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:10 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:11 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:12 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:13 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:14 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:15 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:16 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:17 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:18 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:19 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:20 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:21 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:22 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:23 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:24 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:25 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:26 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:27 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:28 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:29 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:30 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:31 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:32 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:33 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:34 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:35 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:36 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:37 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:38 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:39 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:40 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:41 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:42 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:43 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:44 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:45 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:46 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:47 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:48 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:49 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:50 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:51 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:52 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:53 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:54 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:55 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:56 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:57 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:58 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
12:59 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
13:00 7,864.42 7,865.51 7,862.96 7,865.20 5,039.1K
13:01 7,866.84 7,868.67 7,863.38 7,868.67 2,218.6K
13:02 7,868.45 7,870.37 7,865.79 7,870.37 1,857.2K
13:03 7,869.78 7,872.82 7,866.25 7,872.07 2,073.6K
13:04 7,872.24 7,875.47 7,872.24 7,875.27 1,955.1K
13:05 7,874.86 7,878.67 7,873.83 7,878.67 1,927.5K
13:06 7,877.73 7,878.50 7,875.70 7,875.70 1,835.7K
13:07 7,875.12 7,881.96 7,875.12 7,881.96 1,658.9K
13:08 7,882.35 7,884.59 7,881.57 7,883.10 2,004.1K
13:09 7,882.74 7,885.17 7,882.59 7,885.14 1,478.3K
13:10 7,885.32 7,887.97 7,884.82 7,887.97 1,466.3K
13:11 7,886.87 7,887.33 7,882.97 7,883.39 1,645.7K
13:12 7,882.84 7,884.52 7,882.84 7,883.02 1,398.4K
13:13 7,883.65 7,888.02 7,883.65 7,886.68 2,556.0K
13:14 7,886.99 7,887.17 7,881.65 7,881.65 1,517.1K
13:15 7,881.49 7,886.07 7,880.74 7,886.07 1,647.7K
13:16 7,886.53 7,886.82 7,884.94 7,886.30 1,438.4K
13:17 7,886.25 7,889.18 7,886.25 7,888.70 1,638.2K
13:18 7,888.44 7,888.71 7,886.42 7,887.57 1,649.9K
13:19 7,887.56 7,889.73 7,886.67 7,889.73 2,121.4K
13:20 7,889.77 7,889.77 7,884.22 7,885.27 2,073.2K
13:21 7,885.20 7,886.15 7,885.05 7,886.13 1,792.3K
13:22 7,886.02 7,886.93 7,885.39 7,885.76 1,186.5K
13:23 7,885.41 7,887.80 7,885.41 7,887.58 1,767.8K
13:24 7,887.76 7,888.04 7,885.29 7,887.00 2,714.9K
13:25 7,886.91 7,889.91 7,886.91 7,889.08 3,093.1K
13:26 7,888.66 7,890.49 7,888.42 7,889.01 2,010.9K
13:27 7,889.81 7,893.06 7,888.85 7,891.40 2,176.6K
13:28 7,891.39 7,891.41 7,887.88 7,888.57 1,861.7K
13:29 7,888.68 7,890.53 7,888.68 7,890.40 1,367.4K
13:30 7,891.17 7,894.44 7,891.17 7,893.43 2,088.6K
13:31 7,893.54 7,899.42 7,893.53 7,899.06 2,501.9K
13:32 7,899.43 7,899.54 7,893.48 7,893.48 2,446.0K
13:33 7,894.43 7,894.43 7,891.34 7,891.34 1,682.3K
13:34 7,891.36 7,892.67 7,891.36 7,892.27 1,529.6K
13:35 7,892.26 7,894.25 7,892.06 7,893.43 1,543.8K
13:36 7,893.32 7,893.32 7,889.84 7,892.00 1,664.6K
13:37 7,892.21 7,892.21 7,890.35 7,891.17 1,563.4K
13:38 7,891.14 7,891.20 7,887.19 7,887.30 2,028.0K
13:39 7,887.67 7,887.67 7,886.37 7,886.76 1,364.5K
13:40 7,887.62 7,887.67 7,886.31 7,886.85 1,176.4K
13:41 7,886.63 7,887.06 7,885.95 7,886.31 926.5K
13:42 7,886.46 7,889.28 7,886.46 7,888.84 1,007.4K
13:43 7,888.69 7,890.76 7,888.38 7,888.38 1,244.4K
13:44 7,888.62 7,889.68 7,888.29 7,889.20 837.1K
13:45 7,889.77 7,890.01 7,887.47 7,888.43 1,310.3K
13:46 7,888.25 7,888.54 7,886.44 7,888.54 1,464.0K
13:47 7,889.58 7,889.84 7,887.96 7,888.50 1,202.0K
13:48 7,888.72 7,889.54 7,887.89 7,889.47 1,552.8K
13:49 7,889.51 7,891.61 7,889.35 7,891.46 1,321.5K
13:50 7,891.23 7,891.41 7,889.96 7,890.25 1,181.4K
13:51 7,889.97 7,891.73 7,889.84 7,891.67 1,300.6K
13:52 7,891.68 7,891.68 7,888.78 7,890.41 1,539.6K
13:53 7,890.07 7,891.78 7,890.01 7,891.68 1,379.1K
13:54 7,891.86 7,892.25 7,890.88 7,892.04 1,147.5K
13:55 7,892.18 7,895.61 7,892.13 7,895.50 2,040.0K
13:56 7,895.24 7,896.03 7,894.51 7,895.93 1,485.0K
13:57 7,896.05 7,897.19 7,895.08 7,895.64 1,570.9K
13:58 7,895.88 7,897.10 7,895.60 7,895.60 2,100.8K
13:59 7,895.91 7,895.92 7,893.55 7,894.84 1,584.6K
14:00 7,895.31 7,898.49 7,895.31 7,898.45 3,042.3K
14:01 7,898.27 7,902.49 7,898.27 7,901.95 2,169.9K
14:02 7,901.75 7,905.57 7,901.35 7,903.60 2,426.8K
14:03 7,903.63 7,903.76 7,902.79 7,903.74 1,434.1K
14:04 7,903.69 7,905.08 7,903.28 7,903.40 2,075.9K
14:05 7,903.33 7,903.84 7,902.01 7,902.77 2,110.1K
14:06 7,902.02 7,902.82 7,900.97 7,902.59 1,429.9K
14:07 7,902.28 7,902.28 7,898.96 7,901.02 2,155.1K
14:08 7,901.38 7,901.58 7,900.16 7,900.49 1,353.2K
14:09 7,900.37 7,903.04 7,900.37 7,903.04 1,234.1K
14:10 7,902.78 7,904.40 7,902.78 7,904.29 1,554.2K
14:11 7,904.66 7,905.44 7,903.12 7,903.12 1,632.7K
14:12 7,902.94 7,902.94 7,900.15 7,901.46 1,420.4K
14:13 7,902.14 7,902.14 7,897.85 7,900.05 2,092.6K
14:14 7,899.91 7,901.94 7,899.42 7,899.51 1,018.0K
14:15 7,899.63 7,900.32 7,898.21 7,898.31 1,699.9K
14:16 7,898.11 7,901.44 7,897.97 7,901.44 1,226.1K
14:17 7,901.30 7,903.64 7,900.59 7,903.64 1,944.7K
14:18 7,903.76 7,905.61 7,903.15 7,903.80 2,036.8K
14:19 7,904.04 7,907.63 7,903.27 7,907.63 1,691.2K
14:20 7,907.45 7,907.47 7,904.78 7,905.39 1,137.9K
14:21 7,905.60 7,908.97 7,905.47 7,908.97 1,745.2K
14:22 7,909.11 7,911.66 7,909.11 7,911.13 1,647.5K
14:23 7,911.25 7,913.74 7,910.83 7,912.78 2,208.7K
14:24 7,912.83 7,914.25 7,912.60 7,913.13 1,528.7K
14:25 7,913.17 7,917.22 7,912.19 7,917.22 1,885.4K
14:26 7,917.27 7,919.17 7,916.68 7,918.58 1,593.0K
14:27 7,917.93 7,924.19 7,917.93 7,922.66 2,147.4K
14:28 7,923.07 7,926.60 7,922.70 7,926.60 1,907.8K
14:29 7,926.04 7,926.68 7,924.33 7,925.87 2,322.3K
14:30 7,926.23 7,926.28 7,924.53 7,924.53 2,102.3K
14:31 7,924.95 7,926.10 7,924.95 7,925.58 1,753.4K
14:32 7,925.63 7,926.41 7,922.78 7,923.83 1,764.7K
14:33 7,924.23 7,924.23 7,919.72 7,920.73 1,701.8K
14:34 7,920.61 7,921.90 7,920.36 7,920.53 1,758.5K
14:35 7,920.21 7,922.11 7,920.18 7,921.54 1,627.1K
14:36 7,921.80 7,921.80 7,919.26 7,920.12 1,924.9K
14:37 7,920.40 7,920.40 7,916.79 7,916.79 1,936.5K
14:38 7,916.37 7,918.17 7,916.37 7,917.28 1,611.6K
14:39 7,917.50 7,917.50 7,915.17 7,915.17 2,273.4K
14:40 7,915.52 7,915.62 7,912.03 7,912.12 2,632.7K
14:41 7,912.53 7,914.47 7,912.53 7,913.31 2,084.9K
14:42 7,912.80 7,915.06 7,911.54 7,914.69 1,864.5K
14:43 7,914.81 7,915.55 7,912.82 7,913.78 1,766.5K
14:44 7,913.36 7,915.20 7,913.01 7,913.48 1,973.8K
14:45 7,913.35 7,914.30 7,912.95 7,914.30 1,772.5K
14:46 7,914.24 7,914.65 7,913.06 7,913.09 2,038.4K
14:47 7,913.94 7,913.94 7,911.00 7,911.08 2,020.9K
14:48 7,911.46 7,912.60 7,910.92 7,911.25 1,728.1K
14:49 7,911.33 7,913.02 7,911.19 7,911.67 1,789.6K
14:50 7,911.63 7,913.38 7,911.63 7,912.65 2,586.0K
14:51 7,912.83 7,914.08 7,912.39 7,912.78 2,228.0K
14:52 7,913.59 7,915.30 7,913.24 7,914.57 2,509.0K
14:53 7,914.85 7,914.85 7,913.67 7,914.60 2,802.1K
14:54 7,914.58 7,914.87 7,912.16 7,912.89 3,670.7K
14:55 7,912.30 7,913.23 7,912.11 7,913.04 3,212.4K
14:56 7,912.67 7,915.32 7,912.32 7,915.29 3,723.5K
14:57 7,915.82 7,915.82 7,915.15 7,915.15 170.9K
14:58 7,915.15 7,915.15 7,915.15 7,915.15 0.0K
14:59 7,915.15 7,915.19 7,914.06 7,914.06 5,507.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음