SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,045.75 8,045.75 8,045.75 8,045.75 2,979.6K
09:29 8,045.75 8,045.75 8,045.75 8,045.75 0.0K
09:30 8,045.75 8,048.35 8,034.95 8,039.39 13,009.4K
09:31 8,041.18 8,049.33 8,041.18 8,041.26 11,965.0K
09:32 8,041.57 8,043.91 8,035.09 8,037.73 11,685.5K
09:33 8,037.71 8,040.16 8,034.67 8,040.16 8,283.4K
09:34 8,041.47 8,047.18 8,041.47 8,047.18 6,294.4K
09:35 8,048.17 8,054.21 8,047.54 8,053.73 6,865.7K
09:36 8,053.42 8,054.36 8,050.78 8,050.81 7,476.4K
09:37 8,050.04 8,050.04 8,041.25 8,046.75 8,381.9K
09:38 8,048.52 8,061.58 8,048.52 8,058.93 6,822.4K
09:39 8,058.90 8,069.74 8,057.05 8,069.74 7,048.3K
09:40 8,070.22 8,073.42 8,070.22 8,073.03 8,316.4K
09:41 8,073.43 8,074.77 8,072.70 8,072.84 5,961.6K
09:42 8,071.98 8,071.98 8,064.44 8,064.96 5,313.7K
09:43 8,064.40 8,066.81 8,063.28 8,064.31 4,871.7K
09:44 8,062.89 8,066.32 8,061.42 8,063.64 4,897.1K
09:45 8,062.61 8,064.36 8,060.79 8,062.79 6,009.4K
09:46 8,062.68 8,069.92 8,062.68 8,065.17 6,063.5K
09:47 8,065.62 8,067.32 8,058.44 8,058.44 6,010.5K
09:48 8,056.07 8,056.07 8,048.75 8,049.02 5,572.0K
09:49 8,049.11 8,049.11 8,045.57 8,048.86 4,774.7K
09:50 8,047.69 8,057.55 8,047.69 8,057.55 4,891.4K
09:51 8,058.04 8,064.56 8,057.62 8,062.89 7,247.9K
09:52 8,062.83 8,068.94 8,062.83 8,068.94 5,807.8K
09:53 8,069.13 8,078.11 8,069.13 8,076.62 9,100.4K
09:54 8,076.40 8,077.89 8,074.21 8,074.21 5,346.1K
09:55 8,073.76 8,074.92 8,072.71 8,074.60 6,213.8K
09:56 8,074.53 8,075.28 8,069.13 8,069.80 6,047.1K
09:57 8,070.16 8,070.87 8,063.16 8,063.76 3,756.6K
09:58 8,063.81 8,067.25 8,063.14 8,067.25 3,591.3K
09:59 8,068.17 8,070.73 8,068.16 8,070.38 3,083.9K
10:00 8,070.79 8,078.75 8,070.79 8,076.31 4,551.0K
10:01 8,076.79 8,078.60 8,072.00 8,072.06 4,199.3K
10:02 8,071.92 8,072.20 8,065.71 8,065.89 3,474.8K
10:03 8,064.65 8,064.65 8,058.71 8,059.69 4,715.5K
10:04 8,058.77 8,059.68 8,057.48 8,058.31 3,400.0K
10:05 8,058.41 8,060.12 8,056.84 8,059.66 3,350.4K
10:06 8,059.86 8,062.66 8,058.96 8,062.66 2,970.3K
10:07 8,063.74 8,067.83 8,062.31 8,067.83 3,121.6K
10:08 8,067.75 8,068.20 8,064.62 8,065.15 2,386.1K
10:09 8,065.15 8,071.48 8,065.15 8,070.11 3,006.8K
10:10 8,071.35 8,071.35 8,066.07 8,069.69 3,073.7K
10:11 8,069.26 8,070.75 8,067.02 8,070.75 2,679.7K
10:12 8,071.05 8,076.74 8,070.64 8,076.74 2,333.7K
10:13 8,077.11 8,079.52 8,076.75 8,079.00 2,504.2K
10:14 8,079.54 8,079.93 8,078.13 8,079.72 2,176.3K
10:15 8,080.57 8,083.42 8,080.03 8,083.04 3,345.9K
10:16 8,082.80 8,086.19 8,082.69 8,086.19 2,555.0K
10:17 8,086.51 8,087.45 8,082.22 8,084.17 2,717.8K
10:18 8,084.45 8,088.19 8,084.44 8,087.30 2,299.5K
10:19 8,086.40 8,088.57 8,085.87 8,087.84 2,248.3K
10:20 8,087.36 8,087.36 8,083.33 8,083.33 1,962.5K
10:21 8,082.73 8,082.73 8,079.77 8,080.47 2,090.3K
10:22 8,080.10 8,080.10 8,075.94 8,076.03 1,729.1K
10:23 8,075.23 8,077.27 8,072.50 8,075.84 2,454.5K
10:24 8,076.90 8,080.59 8,076.90 8,079.87 1,638.5K
10:25 8,079.98 8,082.87 8,078.77 8,078.77 1,565.8K
10:26 8,078.10 8,079.60 8,078.10 8,078.45 1,772.8K
10:27 8,078.55 8,081.14 8,078.39 8,080.96 1,855.7K
10:28 8,080.77 8,082.58 8,080.06 8,081.46 2,539.8K
10:29 8,082.14 8,084.05 8,082.10 8,083.24 1,924.9K
10:30 8,083.97 8,083.97 8,081.17 8,082.18 1,904.0K
10:31 8,082.91 8,085.23 8,082.91 8,084.18 1,993.2K
10:32 8,084.29 8,089.68 8,084.29 8,089.15 2,845.9K
10:33 8,090.74 8,092.30 8,088.56 8,091.90 2,865.5K
10:34 8,091.94 8,093.97 8,090.63 8,092.23 2,484.5K
10:35 8,093.22 8,094.00 8,085.70 8,085.88 2,754.1K
10:36 8,085.93 8,087.71 8,085.32 8,087.00 2,565.9K
10:37 8,087.19 8,089.08 8,084.49 8,089.06 3,000.9K
10:38 8,088.19 8,090.23 8,087.35 8,088.40 2,468.7K
10:39 8,088.62 8,091.42 8,088.12 8,091.29 2,474.0K
10:40 8,091.24 8,091.41 8,084.22 8,085.37 2,665.1K
10:41 8,085.40 8,087.62 8,085.40 8,086.16 1,492.7K
10:42 8,086.58 8,090.10 8,085.82 8,088.20 1,850.8K
10:43 8,088.39 8,088.61 8,084.76 8,086.79 1,841.8K
10:44 8,086.76 8,086.76 8,082.58 8,083.94 1,735.3K
10:45 8,082.96 8,084.33 8,082.53 8,084.33 1,491.2K
10:46 8,084.81 8,091.19 8,084.81 8,090.85 1,871.4K
10:47 8,090.91 8,090.91 8,087.87 8,090.77 2,015.4K
10:48 8,090.11 8,091.84 8,090.11 8,091.83 2,012.8K
10:49 8,091.56 8,092.59 8,090.81 8,092.59 2,758.4K
10:50 8,092.41 8,093.19 8,090.47 8,093.05 2,373.1K
10:51 8,093.24 8,096.33 8,092.80 8,096.22 2,327.1K
10:52 8,096.32 8,096.65 8,093.88 8,094.58 2,691.2K
10:53 8,094.81 8,095.34 8,093.41 8,095.23 2,989.5K
10:54 8,095.42 8,095.42 8,091.84 8,092.85 3,130.8K
10:55 8,092.59 8,093.16 8,091.92 8,092.42 2,668.1K
10:56 8,092.16 8,094.61 8,092.16 8,093.39 3,660.6K
10:57 8,093.64 8,094.38 8,093.37 8,093.64 2,328.8K
10:58 8,093.96 8,093.96 8,090.03 8,090.03 2,057.1K
10:59 8,089.60 8,089.60 8,083.35 8,083.35 3,018.3K
11:00 8,084.07 8,084.37 8,083.24 8,083.73 2,029.4K
11:01 8,083.26 8,083.32 8,079.99 8,080.62 1,613.8K
11:02 8,081.19 8,083.47 8,080.88 8,083.03 1,634.5K
11:03 8,082.99 8,084.94 8,082.99 8,084.67 1,386.2K
11:04 8,084.46 8,084.71 8,083.06 8,084.51 1,361.9K
11:05 8,084.45 8,085.81 8,083.78 8,085.81 1,011.9K
11:06 8,085.59 8,088.34 8,085.31 8,087.64 1,481.7K
11:07 8,086.37 8,087.59 8,084.33 8,087.59 1,422.9K
11:08 8,087.42 8,089.63 8,087.42 8,089.41 1,717.4K
11:09 8,089.27 8,090.18 8,086.36 8,086.36 1,756.4K
11:10 8,086.08 8,086.33 8,082.16 8,082.28 1,639.9K
11:11 8,082.01 8,082.01 8,079.85 8,080.20 1,542.9K
11:12 8,080.09 8,082.65 8,080.09 8,082.33 1,540.2K
11:13 8,081.94 8,082.75 8,081.55 8,081.95 1,405.0K
11:14 8,082.02 8,082.02 8,077.03 8,077.63 1,810.8K
11:15 8,077.23 8,078.04 8,076.74 8,077.73 1,492.8K
11:16 8,077.77 8,077.77 8,076.50 8,077.35 1,499.9K
11:17 8,077.40 8,078.65 8,076.22 8,078.51 1,668.7K
11:18 8,079.17 8,082.01 8,078.61 8,082.01 1,404.6K
11:19 8,081.41 8,081.41 8,077.86 8,078.23 1,245.9K
11:20 8,078.81 8,078.81 8,075.77 8,076.14 1,604.6K
11:21 8,076.18 8,076.68 8,075.39 8,075.79 1,009.8K
11:22 8,076.00 8,078.08 8,075.54 8,078.05 1,242.0K
11:23 8,078.02 8,080.33 8,078.02 8,079.67 1,051.6K
11:24 8,080.06 8,081.22 8,080.06 8,081.12 1,356.9K
11:25 8,081.12 8,081.12 8,079.73 8,080.31 1,397.8K
11:26 8,080.13 8,081.90 8,080.13 8,080.95 1,419.5K
11:27 8,081.19 8,081.19 8,079.33 8,080.69 1,812.0K
11:28 8,081.06 8,081.06 8,077.53 8,077.92 1,611.3K
11:29 8,077.82 8,078.07 8,076.31 8,077.86 1,880.2K
11:30 8,077.45 8,077.45 8,076.93 8,076.93 56.4K
11:31 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:32 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:33 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:34 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:35 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:36 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:37 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:38 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:39 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:40 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:41 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:42 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:43 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:44 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:45 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:46 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:47 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:48 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:49 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:50 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:51 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:52 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:53 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:54 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:55 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:56 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:57 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:58 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
11:59 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:00 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:01 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:02 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:03 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:04 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:05 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:06 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:07 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:08 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:09 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:10 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:11 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:12 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:13 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:14 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:15 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:16 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:17 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:18 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:19 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:20 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:21 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:22 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:23 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:24 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:25 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:26 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:27 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:28 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:29 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:30 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:31 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:32 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:33 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:34 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:35 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:36 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:37 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:38 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:39 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:40 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:41 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:42 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:43 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:44 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:45 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:46 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:47 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:48 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:49 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:50 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:51 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:52 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:53 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:54 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:55 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:56 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:57 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:58 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
12:59 8,076.93 8,076.93 8,076.93 8,076.93 0.0K
13:00 8,076.93 8,078.03 8,069.88 8,070.73 5,665.0K
13:01 8,071.86 8,071.86 8,066.96 8,068.90 2,682.1K
13:02 8,069.22 8,069.22 8,063.46 8,063.75 2,676.4K
13:03 8,063.48 8,064.31 8,060.63 8,064.31 2,674.2K
13:04 8,064.57 8,066.27 8,064.19 8,064.61 1,505.8K
13:05 8,064.67 8,064.67 8,056.93 8,056.93 3,323.2K
13:06 8,056.47 8,058.22 8,055.95 8,056.48 1,941.9K
13:07 8,056.43 8,056.43 8,051.67 8,052.00 2,535.4K
13:08 8,052.01 8,057.23 8,052.01 8,057.13 1,784.6K
13:09 8,057.29 8,061.19 8,057.29 8,061.19 1,535.9K
13:10 8,060.96 8,061.16 8,058.67 8,061.15 1,590.7K
13:11 8,061.19 8,064.14 8,060.70 8,063.92 1,714.6K
13:12 8,064.39 8,068.09 8,063.08 8,067.42 1,553.0K
13:13 8,068.17 8,068.17 8,066.64 8,067.48 1,180.5K
13:14 8,066.68 8,066.68 8,062.45 8,063.56 1,913.2K
13:15 8,063.44 8,063.98 8,062.50 8,063.47 1,547.0K
13:16 8,063.75 8,064.72 8,063.51 8,064.59 1,331.4K
13:17 8,064.93 8,068.48 8,064.49 8,067.50 1,134.5K
13:18 8,067.02 8,069.51 8,066.22 8,069.30 1,434.9K
13:19 8,069.22 8,071.25 8,068.48 8,071.25 1,107.5K
13:20 8,071.32 8,072.14 8,070.66 8,071.09 1,191.6K
13:21 8,072.11 8,074.21 8,071.99 8,073.52 1,733.5K
13:22 8,073.77 8,073.77 8,071.89 8,073.20 1,094.1K
13:23 8,073.36 8,077.09 8,072.88 8,076.95 1,355.8K
13:24 8,076.30 8,077.98 8,076.30 8,076.86 1,441.1K
13:25 8,077.55 8,078.16 8,075.92 8,075.92 1,390.0K
13:26 8,075.67 8,076.06 8,074.40 8,076.06 1,534.2K
13:27 8,075.43 8,075.43 8,069.50 8,069.50 1,919.9K
13:28 8,069.50 8,069.54 8,068.53 8,068.77 1,512.7K
13:29 8,068.82 8,068.90 8,067.18 8,068.72 1,527.9K
13:30 8,067.87 8,070.39 8,067.87 8,069.70 1,193.7K
13:31 8,070.92 8,072.88 8,070.12 8,072.88 1,341.7K
13:32 8,073.10 8,076.25 8,072.72 8,076.25 1,146.0K
13:33 8,077.64 8,080.48 8,076.98 8,080.48 2,119.2K
13:34 8,080.18 8,080.64 8,076.43 8,077.18 1,462.1K
13:35 8,077.27 8,078.10 8,076.45 8,077.60 921.5K
13:36 8,077.73 8,079.44 8,076.72 8,076.72 1,228.0K
13:37 8,076.52 8,077.06 8,075.91 8,076.06 1,135.8K
13:38 8,076.66 8,077.30 8,076.38 8,076.55 1,062.8K
13:39 8,076.42 8,078.88 8,075.70 8,078.88 1,070.6K
13:40 8,079.04 8,081.72 8,079.04 8,081.39 1,702.4K
13:41 8,082.08 8,082.46 8,081.08 8,082.36 1,227.9K
13:42 8,082.96 8,084.53 8,082.26 8,083.16 1,552.1K
13:43 8,082.93 8,082.93 8,079.42 8,079.42 1,572.6K
13:44 8,080.04 8,080.22 8,078.94 8,079.70 974.2K
13:45 8,079.80 8,079.80 8,077.30 8,078.38 1,001.8K
13:46 8,077.52 8,078.26 8,076.39 8,076.39 1,186.0K
13:47 8,075.95 8,077.61 8,075.64 8,077.06 1,428.8K
13:48 8,076.60 8,078.71 8,076.48 8,077.30 1,740.0K
13:49 8,077.05 8,077.09 8,073.45 8,073.81 1,460.5K
13:50 8,073.75 8,076.72 8,073.60 8,076.72 1,588.2K
13:51 8,076.39 8,079.05 8,076.06 8,079.05 1,433.9K
13:52 8,078.48 8,080.36 8,078.39 8,079.39 2,007.1K
13:53 8,079.51 8,079.74 8,075.58 8,075.58 2,359.5K
13:54 8,075.81 8,075.86 8,074.49 8,074.49 1,292.9K
13:55 8,074.46 8,074.91 8,073.92 8,074.76 1,223.3K
13:56 8,075.51 8,075.51 8,074.29 8,074.66 1,142.9K
13:57 8,075.69 8,077.87 8,075.69 8,076.71 1,228.7K
13:58 8,077.33 8,078.23 8,077.33 8,077.48 1,428.2K
13:59 8,077.89 8,079.27 8,077.45 8,079.27 1,295.9K
14:00 8,078.94 8,082.68 8,078.45 8,082.68 2,240.0K
14:01 8,083.30 8,086.89 8,083.30 8,086.88 2,209.0K
14:02 8,086.91 8,090.68 8,086.91 8,090.68 2,799.9K
14:03 8,090.78 8,091.83 8,090.53 8,091.55 1,913.7K
14:04 8,091.53 8,093.72 8,090.35 8,093.72 2,262.7K
14:05 8,093.99 8,099.06 8,093.99 8,098.82 3,687.4K
14:06 8,098.68 8,100.58 8,098.35 8,100.06 2,755.0K
14:07 8,100.43 8,100.96 8,099.58 8,100.17 2,816.2K
14:08 8,100.44 8,105.23 8,100.07 8,104.63 2,716.0K
14:09 8,104.40 8,105.89 8,104.01 8,105.89 2,548.8K
14:10 8,105.37 8,107.12 8,105.37 8,105.47 2,582.4K
14:11 8,105.72 8,105.72 8,103.28 8,103.28 1,969.6K
14:12 8,103.59 8,106.46 8,103.59 8,104.90 1,872.1K
14:13 8,105.01 8,105.02 8,100.78 8,100.78 1,804.5K
14:14 8,100.33 8,102.40 8,100.17 8,101.59 1,388.6K
14:15 8,101.82 8,104.13 8,101.65 8,103.94 1,264.8K
14:16 8,103.82 8,105.66 8,103.82 8,104.72 2,160.6K
14:17 8,104.78 8,104.95 8,102.40 8,102.84 1,279.2K
14:18 8,102.56 8,102.97 8,099.88 8,100.04 1,178.2K
14:19 8,099.89 8,100.72 8,099.53 8,099.57 1,083.9K
14:20 8,099.73 8,102.09 8,099.73 8,102.09 1,309.7K
14:21 8,101.73 8,103.02 8,101.60 8,102.53 1,143.9K
14:22 8,102.16 8,105.04 8,102.16 8,104.80 1,394.2K
14:23 8,104.74 8,105.54 8,103.86 8,105.43 1,414.9K
14:24 8,104.95 8,106.16 8,104.59 8,105.46 1,453.2K
14:25 8,105.44 8,107.20 8,105.44 8,106.98 1,227.4K
14:26 8,107.23 8,109.74 8,107.03 8,109.38 1,511.2K
14:27 8,108.26 8,109.68 8,104.50 8,105.91 2,178.3K
14:28 8,106.50 8,106.97 8,105.73 8,106.65 1,934.9K
14:29 8,107.00 8,107.10 8,104.90 8,106.08 1,393.2K
14:30 8,105.78 8,108.44 8,105.78 8,107.37 1,718.3K
14:31 8,107.16 8,107.56 8,106.38 8,106.67 1,842.6K
14:32 8,106.88 8,107.30 8,104.80 8,105.92 2,103.1K
14:33 8,105.55 8,106.39 8,104.66 8,105.04 1,534.6K
14:34 8,105.22 8,106.78 8,105.17 8,106.78 1,594.0K
14:35 8,106.52 8,108.42 8,106.27 8,107.10 1,909.2K
14:36 8,107.67 8,108.69 8,106.76 8,108.29 1,943.3K
14:37 8,108.54 8,111.83 8,107.97 8,111.04 2,673.5K
14:38 8,111.80 8,112.34 8,111.24 8,111.54 2,186.6K
14:39 8,111.93 8,113.39 8,111.93 8,113.39 2,155.5K
14:40 8,112.77 8,114.73 8,112.34 8,113.90 2,585.1K
14:41 8,113.76 8,116.17 8,113.61 8,113.91 2,743.2K
14:42 8,113.78 8,115.80 8,113.78 8,115.65 2,228.5K
14:43 8,117.04 8,117.36 8,115.62 8,116.10 2,804.8K
14:44 8,116.19 8,117.45 8,115.21 8,116.48 2,583.8K
14:45 8,116.30 8,120.12 8,116.30 8,120.12 3,270.6K
14:46 8,119.48 8,121.00 8,119.48 8,120.50 3,169.4K
14:47 8,120.36 8,120.82 8,119.76 8,120.01 2,693.3K
14:48 8,119.97 8,121.00 8,119.69 8,120.28 3,087.1K
14:49 8,119.94 8,120.33 8,119.58 8,120.01 2,967.2K
14:50 8,119.81 8,119.97 8,119.05 8,119.83 3,771.7K
14:51 8,119.66 8,119.92 8,118.68 8,119.89 3,351.7K
14:52 8,119.26 8,121.19 8,119.26 8,121.19 3,765.2K
14:53 8,121.11 8,122.47 8,121.11 8,122.47 3,451.2K
14:54 8,122.06 8,123.27 8,122.06 8,122.67 3,908.4K
14:55 8,122.52 8,123.90 8,122.52 8,123.67 6,179.6K
14:56 8,123.68 8,124.27 8,122.68 8,123.01 4,960.9K
14:57 8,123.91 8,123.91 8,123.27 8,123.27 234.4K
14:58 8,123.27 8,123.27 8,123.27 8,123.27 0.0K
14:59 8,123.27 8,123.54 8,121.86 8,122.19 8,416.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음