SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,106.62 8,106.62 8,106.62 8,106.62 3,916.8K
09:29 8,106.62 8,106.62 8,106.62 8,106.62 0.0K
09:30 8,106.62 8,106.62 8,087.96 8,089.31 12,689.0K
09:31 8,091.15 8,096.60 8,085.97 8,096.60 9,996.3K
09:32 8,096.84 8,096.84 8,081.26 8,087.06 10,271.3K
09:33 8,087.23 8,096.70 8,084.55 8,094.67 9,136.6K
09:34 8,094.54 8,102.48 8,093.90 8,095.32 8,771.9K
09:35 8,093.19 8,098.36 8,090.38 8,095.19 7,195.3K
09:36 8,094.74 8,097.40 8,092.30 8,093.72 6,542.5K
09:37 8,092.28 8,092.28 8,080.23 8,080.53 8,460.4K
09:38 8,079.96 8,082.56 8,076.90 8,081.91 6,354.9K
09:39 8,082.09 8,083.47 8,071.23 8,071.23 6,597.2K
09:40 8,070.94 8,070.94 8,063.53 8,063.99 8,918.1K
09:41 8,063.37 8,070.24 8,063.09 8,070.24 6,007.6K
09:42 8,068.84 8,068.84 8,059.77 8,059.77 6,766.7K
09:43 8,059.42 8,063.95 8,057.86 8,057.86 6,046.7K
09:44 8,056.97 8,059.42 8,051.24 8,059.42 8,658.6K
09:45 8,060.92 8,065.99 8,059.02 8,059.02 5,644.5K
09:46 8,058.52 8,058.52 8,052.12 8,052.90 5,877.0K
09:47 8,052.14 8,052.14 8,047.53 8,047.53 6,969.9K
09:48 8,046.95 8,047.01 8,039.31 8,040.00 8,088.0K
09:49 8,038.37 8,046.98 8,038.37 8,046.98 5,881.5K
09:50 8,046.83 8,047.63 8,045.93 8,045.93 4,976.4K
09:51 8,045.48 8,046.78 8,043.50 8,046.78 5,652.2K
09:52 8,046.94 8,049.68 8,044.99 8,049.47 5,368.9K
09:53 8,049.64 8,052.49 8,047.77 8,052.49 3,937.5K
09:54 8,052.80 8,061.96 8,052.80 8,061.96 4,456.9K
09:55 8,062.45 8,072.02 8,062.45 8,071.01 4,072.6K
09:56 8,070.60 8,072.49 8,070.01 8,072.28 3,654.5K
09:57 8,072.48 8,074.91 8,072.11 8,072.11 3,300.4K
09:58 8,071.28 8,071.28 8,069.87 8,070.16 2,887.0K
09:59 8,070.20 8,073.50 8,070.20 8,072.15 3,487.6K
10:00 8,071.41 8,073.56 8,067.53 8,073.56 4,358.5K
10:01 8,074.56 8,078.23 8,073.13 8,076.12 3,772.4K
10:02 8,076.71 8,083.18 8,076.47 8,081.00 4,230.1K
10:03 8,081.02 8,081.33 8,077.69 8,080.47 3,933.4K
10:04 8,079.82 8,079.89 8,073.94 8,076.13 2,849.0K
10:05 8,076.58 8,081.49 8,076.58 8,081.49 4,089.5K
10:06 8,081.96 8,090.29 8,081.96 8,088.92 4,325.1K
10:07 8,088.67 8,093.32 8,088.67 8,091.40 4,116.1K
10:08 8,091.41 8,094.37 8,091.05 8,092.55 3,990.1K
10:09 8,092.40 8,092.40 8,090.66 8,090.66 2,959.3K
10:10 8,090.64 8,090.64 8,084.66 8,084.66 2,740.4K
10:11 8,085.30 8,085.30 8,081.48 8,081.48 1,969.8K
10:12 8,082.27 8,084.03 8,079.83 8,081.18 3,874.9K
10:13 8,081.18 8,081.19 8,079.03 8,080.99 2,496.7K
10:14 8,081.53 8,088.47 8,081.53 8,088.43 2,943.3K
10:15 8,088.77 8,090.66 8,088.13 8,090.66 2,507.4K
10:16 8,090.67 8,093.18 8,088.88 8,088.88 2,005.6K
10:17 8,087.97 8,087.97 8,086.09 8,087.45 2,106.3K
10:18 8,087.50 8,093.70 8,087.50 8,093.54 2,670.4K
10:19 8,094.10 8,094.29 8,089.71 8,089.75 2,563.8K
10:20 8,089.92 8,091.82 8,088.43 8,091.35 2,589.2K
10:21 8,091.68 8,092.90 8,090.38 8,092.90 2,415.6K
10:22 8,093.07 8,094.95 8,092.14 8,094.83 3,723.6K
10:23 8,095.46 8,095.46 8,094.16 8,094.64 2,114.1K
10:24 8,094.43 8,095.22 8,093.67 8,095.06 2,486.0K
10:25 8,094.55 8,095.09 8,093.22 8,093.47 2,058.6K
10:26 8,094.53 8,095.32 8,093.77 8,095.32 1,805.5K
10:27 8,094.92 8,095.40 8,091.93 8,091.93 2,744.5K
10:28 8,091.47 8,091.56 8,088.66 8,088.89 2,631.8K
10:29 8,089.31 8,090.07 8,088.16 8,088.22 2,567.1K
10:30 8,088.56 8,095.84 8,088.56 8,095.84 3,140.3K
10:31 8,096.45 8,096.45 8,092.81 8,093.86 2,607.4K
10:32 8,092.88 8,095.80 8,092.88 8,095.80 3,200.8K
10:33 8,095.95 8,100.32 8,095.31 8,100.30 2,856.3K
10:34 8,099.46 8,105.17 8,099.20 8,102.65 3,108.2K
10:35 8,100.03 8,100.88 8,097.09 8,099.87 2,245.4K
10:36 8,099.48 8,099.77 8,096.35 8,096.35 2,597.7K
10:37 8,096.87 8,098.13 8,096.48 8,097.10 2,418.2K
10:38 8,097.56 8,097.56 8,093.96 8,094.10 2,347.0K
10:39 8,094.48 8,096.98 8,093.45 8,096.98 1,984.1K
10:40 8,096.87 8,097.86 8,091.74 8,091.93 3,291.1K
10:41 8,091.79 8,093.28 8,088.42 8,089.29 3,319.6K
10:42 8,089.07 8,089.07 8,084.49 8,085.18 2,257.6K
10:43 8,084.67 8,085.49 8,083.13 8,084.46 2,342.2K
10:44 8,085.03 8,085.10 8,082.92 8,084.49 2,659.8K
10:45 8,084.36 8,085.77 8,083.48 8,085.77 2,486.5K
10:46 8,085.28 8,085.73 8,084.05 8,084.05 1,915.0K
10:47 8,083.79 8,084.41 8,082.56 8,084.18 1,870.5K
10:48 8,084.15 8,084.15 8,080.41 8,080.41 2,309.2K
10:49 8,081.15 8,082.27 8,080.63 8,081.13 2,205.1K
10:50 8,080.99 8,080.99 8,078.18 8,078.79 2,586.7K
10:51 8,078.90 8,081.54 8,078.90 8,081.07 1,663.9K
10:52 8,081.25 8,082.85 8,081.25 8,082.45 1,919.7K
10:53 8,083.38 8,083.38 8,081.07 8,082.55 1,819.8K
10:54 8,082.19 8,083.42 8,081.35 8,082.31 2,171.4K
10:55 8,083.53 8,083.59 8,082.01 8,082.71 2,805.2K
10:56 8,082.35 8,082.35 8,079.71 8,080.36 1,895.2K
10:57 8,080.37 8,084.85 8,080.37 8,084.73 2,084.0K
10:58 8,084.51 8,086.23 8,084.45 8,085.38 1,470.4K
10:59 8,085.62 8,087.19 8,085.15 8,086.69 2,451.5K
11:00 8,086.69 8,089.29 8,086.37 8,088.94 2,601.1K
11:01 8,088.15 8,089.59 8,087.40 8,089.30 1,282.8K
11:02 8,088.89 8,089.24 8,087.16 8,087.16 1,415.0K
11:03 8,086.73 8,087.39 8,085.78 8,086.53 2,203.2K
11:04 8,086.35 8,087.36 8,086.00 8,087.25 1,357.5K
11:05 8,087.85 8,087.85 8,085.24 8,085.24 1,674.7K
11:06 8,085.02 8,085.56 8,083.95 8,084.91 1,577.3K
11:07 8,084.46 8,085.81 8,084.46 8,085.29 1,610.9K
11:08 8,085.43 8,086.09 8,084.81 8,085.60 1,274.6K
11:09 8,085.70 8,085.87 8,083.75 8,084.20 1,772.2K
11:10 8,084.43 8,084.94 8,082.03 8,082.09 2,169.9K
11:11 8,082.16 8,083.69 8,081.74 8,082.95 1,764.0K
11:12 8,083.23 8,085.70 8,083.23 8,084.70 2,353.5K
11:13 8,084.74 8,085.45 8,084.62 8,085.31 2,072.1K
11:14 8,085.42 8,085.42 8,083.98 8,084.77 1,600.9K
11:15 8,084.19 8,084.19 8,082.26 8,083.12 2,220.2K
11:16 8,083.09 8,083.82 8,082.54 8,082.54 2,459.2K
11:17 8,081.21 8,081.21 8,077.59 8,077.76 2,344.3K
11:18 8,078.20 8,078.20 8,072.93 8,073.95 2,962.0K
11:19 8,074.06 8,076.24 8,073.00 8,075.89 1,749.7K
11:20 8,076.23 8,079.60 8,076.16 8,079.60 2,532.7K
11:21 8,079.70 8,084.19 8,079.70 8,084.19 2,707.3K
11:22 8,083.99 8,087.38 8,083.92 8,086.86 2,358.9K
11:23 8,087.04 8,087.31 8,084.85 8,086.79 1,476.2K
11:24 8,087.05 8,087.89 8,086.57 8,087.29 1,388.4K
11:25 8,087.53 8,089.67 8,086.09 8,089.67 1,835.2K
11:26 8,089.22 8,089.46 8,087.60 8,087.60 1,406.1K
11:27 8,087.67 8,090.74 8,087.45 8,090.47 1,339.8K
11:28 8,090.45 8,091.94 8,089.38 8,091.25 3,445.3K
11:29 8,092.68 8,092.68 8,090.53 8,091.56 1,593.8K
11:30 8,090.87 8,090.87 8,090.63 8,090.63 82.5K
11:31 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:32 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:33 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:34 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:35 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:36 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:37 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:38 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:39 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:40 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:41 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:42 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:43 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:44 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:45 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:46 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:47 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:48 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:49 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:50 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:51 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:52 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:53 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:54 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:55 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:56 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:57 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:58 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
11:59 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:00 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:01 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:02 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:03 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:04 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:05 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:06 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:07 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:08 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:09 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:10 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:11 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:12 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:13 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:14 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:15 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:16 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:17 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:18 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:19 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:20 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:21 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:22 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:23 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:24 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:25 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:26 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:27 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:28 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:29 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:30 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:31 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:32 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:33 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:34 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:35 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:36 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:37 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:38 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:39 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:40 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:41 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:42 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:43 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:44 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:45 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:46 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:47 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:48 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:49 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:50 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:51 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:52 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:53 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:54 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:55 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:56 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:57 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:58 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
12:59 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
13:00 8,090.63 8,092.41 8,085.16 8,087.63 10,422.8K
13:01 8,087.50 8,087.50 8,084.25 8,086.73 4,734.6K
13:02 8,087.24 8,087.24 8,082.37 8,084.18 2,909.6K
13:03 8,084.96 8,084.96 8,076.90 8,077.18 4,323.5K
13:04 8,078.21 8,078.21 8,074.04 8,074.04 2,820.5K
13:05 8,073.37 8,073.48 8,071.84 8,072.86 3,210.0K
13:06 8,072.95 8,073.28 8,071.22 8,071.68 2,893.2K
13:07 8,071.63 8,073.06 8,071.52 8,072.96 2,297.0K
13:08 8,073.18 8,073.32 8,071.53 8,071.68 1,879.4K
13:09 8,071.72 8,072.86 8,070.39 8,072.46 2,354.7K
13:10 8,072.33 8,075.46 8,072.33 8,073.94 2,294.0K
13:11 8,074.20 8,075.87 8,073.93 8,075.69 1,625.2K
13:12 8,076.16 8,076.22 8,072.24 8,073.00 2,394.4K
13:13 8,072.41 8,072.41 8,070.89 8,071.68 2,066.7K
13:14 8,071.95 8,073.08 8,070.46 8,073.08 1,545.0K
13:15 8,073.45 8,075.95 8,072.37 8,075.46 2,202.0K
13:16 8,075.23 8,077.10 8,074.22 8,077.10 2,057.5K
13:17 8,077.33 8,078.46 8,077.18 8,078.46 1,827.7K
13:18 8,078.31 8,079.69 8,077.33 8,079.42 2,273.0K
13:19 8,079.58 8,080.37 8,077.47 8,077.68 2,008.9K
13:20 8,077.82 8,077.82 8,074.51 8,076.83 2,516.4K
13:21 8,077.84 8,080.39 8,077.84 8,079.39 2,185.3K
13:22 8,079.53 8,080.27 8,079.20 8,079.58 1,130.6K
13:23 8,079.84 8,082.06 8,079.83 8,081.34 1,395.8K
13:24 8,082.02 8,083.41 8,081.27 8,082.34 1,509.1K
13:25 8,081.29 8,081.29 8,079.50 8,079.92 1,643.4K
13:26 8,079.83 8,082.28 8,079.26 8,081.53 1,793.5K
13:27 8,082.28 8,084.46 8,080.95 8,084.25 1,894.8K
13:28 8,084.39 8,085.19 8,084.16 8,085.14 1,234.7K
13:29 8,085.13 8,086.55 8,084.04 8,085.99 1,968.3K
13:30 8,086.12 8,087.16 8,085.61 8,086.82 1,642.1K
13:31 8,086.80 8,088.50 8,086.08 8,088.50 1,370.3K
13:32 8,088.42 8,090.42 8,088.12 8,089.61 1,418.4K
13:33 8,089.79 8,090.20 8,088.75 8,089.62 1,348.5K
13:34 8,089.76 8,090.57 8,087.38 8,088.51 1,859.1K
13:35 8,088.77 8,089.95 8,088.36 8,088.90 1,507.4K
13:36 8,087.67 8,089.40 8,087.67 8,089.34 1,534.3K
13:37 8,089.31 8,090.71 8,089.17 8,090.26 1,277.6K
13:38 8,090.54 8,091.37 8,088.98 8,090.62 1,752.7K
13:39 8,090.60 8,094.59 8,090.11 8,094.59 1,870.6K
13:40 8,094.78 8,094.78 8,093.06 8,093.71 1,524.4K
13:41 8,093.88 8,093.97 8,091.45 8,091.46 1,459.1K
13:42 8,091.26 8,091.95 8,090.89 8,091.95 2,757.9K
13:43 8,091.51 8,091.62 8,089.79 8,090.87 2,315.5K
13:44 8,091.31 8,092.04 8,090.98 8,091.00 1,522.7K
13:45 8,091.09 8,091.58 8,087.97 8,089.40 2,230.0K
13:46 8,089.71 8,089.90 8,088.56 8,088.68 2,069.8K
13:47 8,088.35 8,090.45 8,088.16 8,090.19 1,635.3K
13:48 8,089.96 8,090.35 8,089.14 8,089.15 1,678.0K
13:49 8,089.54 8,090.73 8,089.40 8,090.36 1,624.2K
13:50 8,090.09 8,090.59 8,087.75 8,087.98 2,294.3K
13:51 8,088.29 8,090.49 8,087.85 8,090.11 1,581.4K
13:52 8,089.78 8,090.11 8,087.63 8,089.11 1,990.8K
13:53 8,089.65 8,090.55 8,089.04 8,089.63 1,236.8K
13:54 8,089.69 8,090.64 8,088.59 8,089.92 1,641.6K
13:55 8,090.63 8,090.99 8,089.44 8,090.87 1,578.8K
13:56 8,090.59 8,091.21 8,089.45 8,090.83 1,628.3K
13:57 8,090.92 8,091.12 8,090.36 8,091.11 1,693.2K
13:58 8,091.18 8,092.14 8,090.74 8,092.14 1,364.3K
13:59 8,091.87 8,092.24 8,090.50 8,091.36 1,525.6K
14:00 8,090.77 8,092.68 8,090.77 8,092.31 1,386.9K
14:01 8,092.11 8,094.15 8,091.63 8,094.15 1,741.7K
14:02 8,094.32 8,097.19 8,094.32 8,097.19 1,437.8K
14:03 8,097.22 8,097.22 8,096.12 8,096.65 1,877.3K
14:04 8,097.05 8,098.56 8,097.05 8,098.09 1,586.5K
14:05 8,097.86 8,098.13 8,096.20 8,097.72 1,890.1K
14:06 8,097.68 8,099.42 8,097.68 8,098.99 2,395.5K
14:07 8,098.88 8,098.88 8,095.98 8,096.30 1,667.4K
14:08 8,096.54 8,098.61 8,096.36 8,098.61 1,825.6K
14:09 8,098.42 8,098.57 8,096.64 8,097.93 2,497.8K
14:10 8,098.02 8,098.38 8,097.57 8,097.97 1,630.7K
14:11 8,098.27 8,099.82 8,098.18 8,099.82 1,471.6K
14:12 8,099.38 8,100.12 8,099.38 8,100.12 1,802.6K
14:13 8,099.64 8,100.17 8,096.64 8,098.01 1,913.1K
14:14 8,098.36 8,100.28 8,097.59 8,100.28 1,728.6K
14:15 8,099.78 8,099.78 8,098.57 8,099.17 1,927.1K
14:16 8,099.32 8,101.69 8,099.32 8,101.69 1,672.5K
14:17 8,101.68 8,102.25 8,100.51 8,102.25 2,281.3K
14:18 8,102.25 8,103.00 8,102.16 8,102.16 1,321.5K
14:19 8,101.45 8,101.45 8,099.22 8,100.66 2,077.7K
14:20 8,100.77 8,102.05 8,099.50 8,099.73 2,037.5K
14:21 8,099.43 8,101.61 8,099.31 8,101.10 1,726.9K
14:22 8,100.96 8,101.85 8,100.79 8,100.79 1,971.1K
14:23 8,100.63 8,101.72 8,100.45 8,101.17 1,737.3K
14:24 8,101.08 8,102.99 8,101.08 8,102.87 1,710.7K
14:25 8,102.71 8,102.89 8,100.66 8,102.38 1,782.4K
14:26 8,102.52 8,104.36 8,102.52 8,104.29 1,907.5K
14:27 8,104.45 8,105.43 8,104.45 8,105.14 2,208.3K
14:28 8,105.10 8,105.46 8,104.77 8,105.24 2,331.0K
14:29 8,105.50 8,107.06 8,104.76 8,107.06 1,998.4K
14:30 8,106.46 8,107.35 8,106.15 8,106.51 2,301.7K
14:31 8,106.85 8,107.54 8,106.38 8,107.11 1,623.1K
14:32 8,106.93 8,107.35 8,105.65 8,106.03 2,233.6K
14:33 8,105.91 8,106.19 8,104.55 8,106.19 2,273.1K
14:34 8,105.28 8,106.27 8,104.89 8,105.39 2,570.0K
14:35 8,105.62 8,105.74 8,102.86 8,102.86 4,130.5K
14:36 8,102.74 8,104.58 8,102.58 8,104.29 2,204.0K
14:37 8,104.02 8,104.40 8,102.64 8,102.66 2,302.9K
14:38 8,102.17 8,103.13 8,101.36 8,102.94 2,180.2K
14:39 8,102.71 8,104.92 8,102.67 8,104.69 2,000.7K
14:40 8,104.74 8,106.34 8,103.96 8,106.28 2,182.1K
14:41 8,106.42 8,106.66 8,104.78 8,106.18 2,412.0K
14:42 8,106.39 8,107.33 8,104.95 8,107.06 2,098.2K
14:43 8,106.81 8,107.26 8,105.21 8,105.40 2,037.0K
14:44 8,105.26 8,106.31 8,104.98 8,105.49 3,039.7K
14:45 8,105.24 8,105.24 8,103.01 8,103.01 2,670.1K
14:46 8,103.29 8,103.80 8,102.39 8,102.84 2,859.2K
14:47 8,103.48 8,105.46 8,103.48 8,104.35 3,417.9K
14:48 8,104.51 8,105.89 8,104.36 8,105.06 3,073.3K
14:49 8,104.64 8,105.46 8,103.01 8,104.13 2,987.5K
14:50 8,103.77 8,104.97 8,103.07 8,104.93 2,643.5K
14:51 8,104.67 8,105.23 8,102.71 8,103.33 4,616.2K
14:52 8,103.27 8,106.40 8,103.06 8,104.50 3,299.9K
14:53 8,104.98 8,105.55 8,103.21 8,103.64 3,595.5K
14:54 8,103.52 8,105.72 8,103.52 8,103.65 3,759.3K
14:55 8,103.32 8,105.54 8,103.32 8,105.52 3,635.7K
14:56 8,105.25 8,106.20 8,105.03 8,105.17 4,350.4K
14:57 8,105.40 8,105.40 8,105.29 8,105.37 201.8K
14:58 8,105.37 8,105.37 8,105.37 8,105.37 0.0K
14:59 8,105.37 8,105.37 8,105.01 8,105.01 6,937.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음