SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,096.59 8,096.59 8,096.59 8,096.59 4,677.9K
09:29 8,096.59 8,096.59 8,096.59 8,096.59 0.0K
09:30 8,096.59 8,105.96 8,096.59 8,105.67 15,985.4K
09:31 8,106.55 8,119.22 8,105.25 8,119.22 11,033.1K
09:32 8,120.64 8,133.02 8,118.52 8,129.14 11,757.5K
09:33 8,128.78 8,138.72 8,128.78 8,138.58 9,178.1K
09:34 8,138.25 8,140.79 8,128.95 8,128.95 8,383.1K
09:35 8,126.86 8,131.61 8,125.89 8,130.76 7,484.2K
09:36 8,132.01 8,136.62 8,132.01 8,133.75 6,249.9K
09:37 8,134.46 8,137.07 8,132.40 8,137.07 4,873.4K
09:38 8,137.61 8,144.25 8,137.01 8,143.13 6,159.8K
09:39 8,143.89 8,150.05 8,143.89 8,147.29 5,867.3K
09:40 8,147.01 8,152.29 8,145.50 8,150.68 7,048.7K
09:41 8,151.14 8,163.31 8,151.14 8,163.31 8,304.7K
09:42 8,163.28 8,175.79 8,163.28 8,173.95 10,259.2K
09:43 8,174.94 8,177.68 8,173.73 8,173.73 7,564.4K
09:44 8,174.14 8,186.81 8,173.12 8,186.81 9,641.8K
09:45 8,186.55 8,186.94 8,175.73 8,176.19 7,503.4K
09:46 8,174.93 8,179.94 8,173.45 8,173.45 6,661.4K
09:47 8,172.32 8,172.32 8,160.74 8,164.16 6,270.8K
09:48 8,163.50 8,163.50 8,156.33 8,158.71 4,923.3K
09:49 8,158.92 8,158.92 8,155.97 8,156.72 4,621.1K
09:50 8,155.95 8,163.00 8,155.95 8,162.92 5,191.5K
09:51 8,163.75 8,169.20 8,163.75 8,164.85 8,273.4K
09:52 8,165.14 8,172.94 8,165.14 8,171.16 6,921.5K
09:53 8,171.92 8,171.92 8,168.73 8,170.34 4,701.2K
09:54 8,169.61 8,169.61 8,165.57 8,167.80 5,549.3K
09:55 8,167.17 8,168.56 8,163.29 8,163.29 3,631.3K
09:56 8,163.80 8,165.36 8,160.66 8,160.66 4,808.8K
09:57 8,160.35 8,160.35 8,152.24 8,152.24 4,517.9K
09:58 8,152.21 8,153.39 8,148.44 8,153.39 5,264.2K
09:59 8,154.57 8,167.70 8,154.57 8,167.70 5,601.5K
10:00 8,167.87 8,171.83 8,167.87 8,171.30 6,384.4K
10:01 8,172.32 8,178.82 8,170.36 8,177.26 9,566.2K
10:02 8,176.87 8,185.18 8,175.13 8,185.18 8,108.1K
10:03 8,184.56 8,189.98 8,183.76 8,189.89 9,497.8K
10:04 8,190.07 8,190.24 8,185.37 8,187.73 6,648.7K
10:05 8,188.57 8,195.01 8,188.26 8,195.01 5,903.3K
10:06 8,194.81 8,194.81 8,191.09 8,191.09 5,244.7K
10:07 8,190.71 8,196.47 8,189.49 8,195.93 4,676.7K
10:08 8,195.68 8,195.68 8,187.08 8,188.78 6,547.0K
10:09 8,189.41 8,193.17 8,189.41 8,192.73 3,664.2K
10:10 8,193.27 8,193.27 8,188.25 8,189.47 3,947.0K
10:11 8,189.69 8,189.69 8,181.38 8,181.38 4,494.6K
10:12 8,180.85 8,182.33 8,179.62 8,179.78 4,343.2K
10:13 8,180.25 8,181.94 8,177.09 8,177.09 4,161.0K
10:14 8,177.28 8,177.28 8,168.33 8,169.15 3,964.3K
10:15 8,169.26 8,169.26 8,164.67 8,164.95 4,045.3K
10:16 8,165.47 8,165.47 8,162.49 8,163.35 3,868.6K
10:17 8,163.83 8,165.29 8,162.01 8,162.01 3,082.7K
10:18 8,162.63 8,163.30 8,161.75 8,162.25 2,832.9K
10:19 8,162.29 8,162.29 8,158.36 8,158.36 3,319.7K
10:20 8,157.83 8,158.86 8,156.70 8,157.77 3,019.1K
10:21 8,157.94 8,157.94 8,153.76 8,155.49 4,171.8K
10:22 8,155.24 8,155.94 8,151.18 8,151.18 3,095.5K
10:23 8,150.70 8,150.94 8,149.57 8,150.43 3,244.0K
10:24 8,150.45 8,150.45 8,146.51 8,147.00 4,118.2K
10:25 8,146.78 8,146.78 8,144.46 8,145.40 3,497.7K
10:26 8,145.85 8,145.89 8,143.58 8,144.89 4,051.0K
10:27 8,145.26 8,147.44 8,145.04 8,146.83 2,637.3K
10:28 8,146.84 8,149.99 8,146.70 8,149.40 2,486.5K
10:29 8,149.71 8,151.22 8,148.20 8,151.22 2,584.7K
10:30 8,150.40 8,153.74 8,150.30 8,153.42 2,129.3K
10:31 8,153.60 8,153.65 8,152.24 8,153.44 1,911.2K
10:32 8,153.69 8,156.32 8,152.34 8,156.02 2,697.4K
10:33 8,156.24 8,156.29 8,153.71 8,153.71 1,892.3K
10:34 8,153.96 8,158.06 8,153.16 8,158.00 1,675.0K
10:35 8,158.13 8,161.22 8,158.13 8,159.14 2,496.6K
10:36 8,159.24 8,160.17 8,157.86 8,160.14 1,882.6K
10:37 8,160.67 8,165.17 8,160.67 8,164.95 2,043.2K
10:38 8,165.12 8,165.28 8,162.85 8,162.95 1,952.0K
10:39 8,163.06 8,163.37 8,162.50 8,162.67 1,631.8K
10:40 8,162.63 8,163.88 8,162.35 8,163.87 1,899.8K
10:41 8,164.30 8,165.93 8,163.62 8,163.62 1,825.9K
10:42 8,163.48 8,165.44 8,162.76 8,165.22 1,334.6K
10:43 8,165.22 8,165.22 8,162.38 8,163.11 1,891.4K
10:44 8,163.27 8,165.09 8,162.93 8,164.91 1,600.1K
10:45 8,164.12 8,169.30 8,164.12 8,169.22 1,788.9K
10:46 8,169.40 8,169.51 8,168.02 8,169.42 1,426.1K
10:47 8,169.51 8,170.92 8,169.37 8,170.21 1,477.1K
10:48 8,170.21 8,170.22 8,167.84 8,168.33 1,785.4K
10:49 8,169.04 8,173.20 8,169.04 8,173.20 1,829.1K
10:50 8,173.67 8,174.93 8,172.72 8,172.72 1,934.2K
10:51 8,171.85 8,171.85 8,169.68 8,169.68 1,492.5K
10:52 8,170.01 8,171.87 8,170.01 8,171.46 1,376.2K
10:53 8,170.94 8,171.83 8,169.80 8,170.62 1,722.5K
10:54 8,170.65 8,173.18 8,170.59 8,173.18 1,767.4K
10:55 8,173.33 8,173.64 8,170.63 8,170.68 1,580.1K
10:56 8,171.05 8,173.11 8,170.98 8,172.44 1,619.1K
10:57 8,172.21 8,176.37 8,171.60 8,176.04 1,784.5K
10:58 8,176.66 8,182.14 8,176.66 8,181.69 3,227.6K
10:59 8,181.91 8,182.08 8,178.59 8,178.59 1,959.0K
11:00 8,178.14 8,179.38 8,177.51 8,179.38 2,307.3K
11:01 8,179.08 8,179.47 8,176.64 8,176.64 1,918.9K
11:02 8,176.85 8,178.42 8,176.20 8,178.03 2,070.1K
11:03 8,178.07 8,178.25 8,176.51 8,176.87 1,494.8K
11:04 8,177.54 8,181.35 8,176.93 8,180.96 2,099.4K
11:05 8,180.97 8,182.01 8,180.27 8,180.68 3,027.0K
11:06 8,180.61 8,180.61 8,178.30 8,179.62 1,747.4K
11:07 8,179.63 8,180.36 8,177.49 8,177.49 1,806.3K
11:08 8,177.71 8,178.16 8,175.79 8,176.34 2,282.6K
11:09 8,175.95 8,178.31 8,175.82 8,177.98 1,389.5K
11:10 8,177.46 8,177.46 8,175.83 8,175.94 1,421.1K
11:11 8,176.45 8,179.45 8,175.51 8,179.45 1,894.1K
11:12 8,179.50 8,181.85 8,179.50 8,181.62 1,651.9K
11:13 8,181.55 8,182.19 8,181.18 8,181.58 1,452.4K
11:14 8,181.09 8,181.09 8,176.69 8,178.59 1,751.5K
11:15 8,179.02 8,179.02 8,176.45 8,176.45 1,585.4K
11:16 8,175.85 8,175.85 8,172.86 8,173.60 2,199.9K
11:17 8,173.48 8,174.15 8,172.47 8,173.88 1,748.9K
11:18 8,174.75 8,175.99 8,174.26 8,175.99 1,853.0K
11:19 8,175.78 8,178.60 8,175.33 8,177.64 1,667.5K
11:20 8,177.96 8,182.49 8,177.96 8,181.90 2,546.8K
11:21 8,182.07 8,183.83 8,180.14 8,180.14 1,852.2K
11:22 8,179.71 8,180.36 8,179.15 8,179.82 1,395.1K
11:23 8,179.94 8,180.91 8,179.73 8,180.12 2,515.6K
11:24 8,179.74 8,179.78 8,175.11 8,175.33 1,754.3K
11:25 8,175.64 8,179.71 8,175.64 8,179.49 1,331.0K
11:26 8,179.30 8,181.44 8,178.69 8,181.44 1,581.9K
11:27 8,181.00 8,184.30 8,181.00 8,182.01 2,182.8K
11:28 8,181.40 8,186.08 8,181.40 8,186.08 2,002.3K
11:29 8,186.34 8,186.72 8,184.82 8,185.95 2,613.1K
11:30 8,185.69 8,186.16 8,185.69 8,186.16 349.9K
11:31 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:32 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:33 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:34 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:35 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:36 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:37 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:38 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:39 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:40 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:41 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:42 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:43 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:44 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:45 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:46 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:47 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:48 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:49 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:50 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:51 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:52 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:53 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:54 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:55 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:56 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:57 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:58 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
11:59 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:00 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:01 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:02 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:03 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:04 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:05 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:06 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:07 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:08 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:09 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:10 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:11 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:12 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:13 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:14 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:15 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:16 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:17 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:18 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:19 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:20 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:21 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:22 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:23 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:24 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:25 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:26 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:27 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:28 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:29 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:30 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:31 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:32 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:33 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:34 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:35 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:36 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:37 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:38 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:39 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:40 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:41 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:42 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:43 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:44 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:45 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:46 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:47 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:48 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:49 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:50 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:51 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:52 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:53 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:54 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:55 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:56 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:57 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:58 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
12:59 8,186.16 8,186.16 8,186.16 8,186.16 0.0K
13:00 8,186.16 8,190.81 8,185.37 8,188.11 12,966.0K
13:01 8,187.63 8,191.60 8,186.91 8,189.33 5,982.0K
13:02 8,189.56 8,195.13 8,189.42 8,195.13 5,954.8K
13:03 8,195.44 8,197.65 8,195.18 8,197.24 4,911.2K
13:04 8,197.40 8,198.38 8,192.33 8,192.33 3,200.1K
13:05 8,193.28 8,195.39 8,192.27 8,194.92 5,444.4K
13:06 8,196.11 8,203.46 8,196.11 8,203.46 4,096.2K
13:07 8,203.99 8,209.85 8,203.99 8,208.27 5,287.2K
13:08 8,209.18 8,209.54 8,207.38 8,207.60 3,572.5K
13:09 8,207.38 8,209.89 8,207.18 8,209.32 3,258.9K
13:10 8,210.08 8,210.71 8,202.04 8,202.46 3,031.2K
13:11 8,202.34 8,208.89 8,201.92 8,207.67 3,642.2K
13:12 8,207.65 8,210.30 8,207.65 8,209.91 3,614.4K
13:13 8,210.15 8,213.30 8,208.61 8,213.21 3,307.1K
13:14 8,213.89 8,218.88 8,213.89 8,218.88 4,946.2K
13:15 8,219.52 8,219.52 8,213.97 8,215.33 3,885.5K
13:16 8,215.34 8,215.82 8,212.99 8,213.09 3,539.0K
13:17 8,213.28 8,215.80 8,212.90 8,215.78 3,932.7K
13:18 8,215.42 8,219.94 8,214.42 8,219.20 4,584.6K
13:19 8,218.59 8,218.59 8,213.67 8,214.83 4,068.9K
13:20 8,214.99 8,215.66 8,213.62 8,215.27 3,087.9K
13:21 8,215.33 8,221.74 8,215.33 8,221.74 3,378.8K
13:22 8,221.85 8,223.50 8,221.85 8,223.06 3,068.7K
13:23 8,222.88 8,223.76 8,220.44 8,220.44 2,883.9K
13:24 8,220.60 8,224.73 8,219.85 8,223.78 2,672.4K
13:25 8,223.66 8,223.98 8,219.95 8,219.95 3,062.9K
13:26 8,220.25 8,220.25 8,216.18 8,216.18 2,314.6K
13:27 8,216.46 8,220.76 8,216.46 8,219.50 2,133.8K
13:28 8,219.96 8,219.96 8,217.63 8,217.63 2,441.8K
13:29 8,217.87 8,218.25 8,215.94 8,216.12 3,620.1K
13:30 8,216.55 8,223.53 8,216.55 8,221.76 3,681.9K
13:31 8,221.53 8,221.59 8,213.41 8,213.95 3,596.4K
13:32 8,214.45 8,217.36 8,214.45 8,216.48 2,650.8K
13:33 8,216.67 8,217.07 8,214.12 8,215.15 2,380.8K
13:34 8,216.38 8,223.76 8,215.59 8,223.76 3,576.4K
13:35 8,224.02 8,224.33 8,220.16 8,223.60 2,594.0K
13:36 8,222.89 8,225.16 8,222.70 8,224.19 2,645.3K
13:37 8,223.68 8,224.27 8,217.75 8,218.27 2,631.1K
13:38 8,218.26 8,219.26 8,216.91 8,217.08 2,482.3K
13:39 8,216.80 8,216.80 8,213.81 8,214.80 2,987.6K
13:40 8,214.53 8,217.24 8,213.43 8,216.13 2,460.0K
13:41 8,215.90 8,215.90 8,212.24 8,212.45 2,490.5K
13:42 8,212.24 8,212.74 8,207.26 8,207.31 3,061.0K
13:43 8,207.22 8,207.22 8,202.85 8,203.23 3,385.6K
13:44 8,202.90 8,204.37 8,202.68 8,203.29 2,598.3K
13:45 8,203.52 8,204.36 8,202.67 8,204.36 2,541.6K
13:46 8,204.18 8,204.18 8,202.65 8,203.30 2,620.8K
13:47 8,203.25 8,204.01 8,198.71 8,199.32 3,219.7K
13:48 8,199.03 8,199.03 8,196.16 8,196.16 2,421.4K
13:49 8,195.97 8,195.97 8,192.21 8,192.21 3,486.7K
13:50 8,192.11 8,192.24 8,188.73 8,188.73 2,730.1K
13:51 8,188.59 8,188.59 8,185.92 8,187.82 2,992.8K
13:52 8,188.24 8,193.77 8,188.24 8,193.77 2,343.7K
13:53 8,194.28 8,194.28 8,190.08 8,190.49 2,053.8K
13:54 8,190.27 8,192.60 8,190.27 8,192.21 1,976.5K
13:55 8,192.27 8,192.27 8,188.88 8,188.88 2,026.8K
13:56 8,188.42 8,188.42 8,186.84 8,187.20 1,885.2K
13:57 8,187.82 8,188.41 8,187.23 8,187.51 2,082.3K
13:58 8,187.77 8,188.45 8,186.91 8,187.67 1,957.5K
13:59 8,187.59 8,187.59 8,183.33 8,183.50 3,150.8K
14:00 8,183.35 8,183.70 8,177.42 8,177.42 3,295.4K
14:01 8,176.79 8,177.61 8,175.99 8,176.59 3,392.9K
14:02 8,176.86 8,176.86 8,174.12 8,175.48 2,564.3K
14:03 8,175.42 8,182.42 8,175.42 8,182.42 3,095.2K
14:04 8,182.33 8,183.93 8,181.01 8,182.21 2,037.8K
14:05 8,182.43 8,182.76 8,179.68 8,179.85 1,505.8K
14:06 8,179.64 8,179.64 8,176.29 8,176.53 2,104.8K
14:07 8,176.48 8,176.48 8,172.92 8,172.92 2,027.1K
14:08 8,173.60 8,175.70 8,173.43 8,174.66 2,331.7K
14:09 8,174.02 8,174.02 8,172.68 8,173.68 1,697.9K
14:10 8,173.78 8,178.48 8,172.93 8,178.48 2,140.9K
14:11 8,178.38 8,179.70 8,177.27 8,179.36 1,791.0K
14:12 8,179.31 8,184.96 8,179.17 8,184.96 1,815.5K
14:13 8,184.63 8,189.33 8,184.34 8,189.33 2,034.9K
14:14 8,189.60 8,191.34 8,189.60 8,191.34 2,205.5K
14:15 8,191.85 8,193.21 8,189.83 8,191.21 2,211.1K
14:16 8,191.33 8,192.28 8,190.79 8,192.14 1,471.6K
14:17 8,192.44 8,196.17 8,192.10 8,194.69 2,061.3K
14:18 8,195.67 8,195.79 8,193.66 8,195.62 1,995.8K
14:19 8,195.55 8,198.46 8,195.55 8,198.46 2,483.7K
14:20 8,198.66 8,200.43 8,198.66 8,199.44 2,132.1K
14:21 8,199.69 8,200.22 8,197.75 8,197.79 1,847.8K
14:22 8,197.95 8,198.06 8,196.81 8,196.86 1,609.1K
14:23 8,196.50 8,196.99 8,195.93 8,196.68 1,961.2K
14:24 8,196.63 8,200.75 8,196.20 8,200.75 2,573.9K
14:25 8,201.21 8,202.03 8,200.70 8,201.59 2,798.7K
14:26 8,201.47 8,202.68 8,201.47 8,202.57 1,943.4K
14:27 8,202.71 8,205.17 8,202.71 8,204.62 2,097.9K
14:28 8,204.64 8,208.20 8,204.41 8,207.15 3,188.8K
14:29 8,206.73 8,209.53 8,206.73 8,209.49 2,691.6K
14:30 8,209.41 8,212.44 8,209.41 8,212.05 2,997.7K
14:31 8,212.21 8,221.49 8,212.21 8,220.85 5,382.3K
14:32 8,220.13 8,221.35 8,216.14 8,217.26 3,825.8K
14:33 8,217.58 8,224.65 8,217.58 8,224.65 2,967.2K
14:34 8,223.73 8,223.73 8,216.52 8,216.52 4,035.6K
14:35 8,215.78 8,220.54 8,215.78 8,220.54 3,456.8K
14:36 8,220.79 8,221.10 8,217.20 8,217.22 3,101.9K
14:37 8,217.03 8,217.04 8,213.77 8,213.89 2,580.9K
14:38 8,213.68 8,214.26 8,212.54 8,213.67 2,310.7K
14:39 8,213.23 8,213.42 8,210.84 8,213.42 2,805.8K
14:40 8,213.20 8,216.73 8,213.20 8,215.96 3,594.3K
14:41 8,215.52 8,217.10 8,214.15 8,214.54 3,123.3K
14:42 8,213.99 8,215.07 8,213.90 8,214.59 1,982.3K
14:43 8,214.07 8,215.71 8,214.07 8,215.45 2,638.5K
14:44 8,215.79 8,218.88 8,215.18 8,218.24 4,178.4K
14:45 8,219.03 8,220.81 8,219.03 8,220.81 3,165.0K
14:46 8,220.83 8,223.37 8,220.83 8,222.69 3,237.6K
14:47 8,222.91 8,223.06 8,221.44 8,221.57 3,135.8K
14:48 8,221.75 8,222.43 8,218.81 8,218.81 3,366.1K
14:49 8,219.02 8,219.66 8,217.49 8,218.29 3,367.6K
14:50 8,218.45 8,220.27 8,218.21 8,220.13 6,051.7K
14:51 8,220.06 8,220.06 8,216.71 8,217.01 4,255.3K
14:52 8,217.21 8,217.63 8,215.44 8,215.57 4,014.8K
14:53 8,215.24 8,215.35 8,212.00 8,212.21 4,423.7K
14:54 8,212.08 8,214.98 8,211.72 8,214.10 4,973.8K
14:55 8,214.52 8,216.48 8,213.98 8,215.38 4,781.1K
14:56 8,215.61 8,219.26 8,215.61 8,218.46 5,068.8K
14:57 8,220.32 8,220.32 8,220.04 8,220.04 273.9K
14:58 8,220.04 8,220.04 8,220.04 8,220.04 0.0K
14:59 8,220.04 8,220.57 8,220.04 8,220.35 9,081.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음