SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,202.55 8,202.55 8,202.55 8,202.55 3,425.7K
09:29 8,202.55 8,202.55 8,202.55 8,202.55 0.0K
09:30 8,202.55 8,225.71 8,202.55 8,225.12 14,647.2K
09:31 8,227.51 8,251.41 8,227.51 8,250.96 14,026.3K
09:32 8,249.71 8,251.19 8,239.92 8,243.88 14,080.6K
09:33 8,244.17 8,248.32 8,237.60 8,238.66 10,664.8K
09:34 8,237.85 8,246.40 8,236.28 8,239.27 9,252.4K
09:35 8,242.26 8,244.14 8,231.72 8,235.67 9,499.2K
09:36 8,235.05 8,240.74 8,235.05 8,238.44 7,948.6K
09:37 8,238.23 8,238.23 8,231.62 8,236.33 7,809.4K
09:38 8,235.28 8,237.45 8,233.24 8,233.24 7,389.2K
09:39 8,233.18 8,242.16 8,233.18 8,242.16 6,960.0K
09:40 8,242.30 8,242.30 8,235.24 8,236.33 7,028.8K
09:41 8,236.36 8,236.49 8,232.75 8,235.89 4,766.8K
09:42 8,236.29 8,236.88 8,229.29 8,229.39 7,319.3K
09:43 8,229.27 8,235.29 8,228.14 8,235.29 6,817.1K
09:44 8,235.80 8,243.29 8,235.80 8,236.14 6,018.8K
09:45 8,235.99 8,236.27 8,230.60 8,236.06 6,361.5K
09:46 8,236.75 8,250.11 8,236.75 8,250.11 5,904.3K
09:47 8,250.83 8,258.89 8,248.70 8,258.89 8,466.6K
09:48 8,258.67 8,259.73 8,250.38 8,252.51 7,428.3K
09:49 8,253.97 8,262.07 8,253.97 8,261.17 6,676.4K
09:50 8,261.95 8,263.97 8,257.15 8,259.01 8,127.5K
09:51 8,259.27 8,259.27 8,255.46 8,255.81 6,203.2K
09:52 8,255.84 8,259.25 8,254.99 8,259.25 6,304.0K
09:53 8,258.70 8,264.38 8,258.52 8,264.27 7,296.1K
09:54 8,265.21 8,268.92 8,265.10 8,268.79 7,009.5K
09:55 8,268.77 8,268.77 8,263.82 8,263.82 7,087.7K
09:56 8,264.18 8,275.44 8,263.00 8,275.17 6,719.7K
09:57 8,275.19 8,275.19 8,270.21 8,271.95 8,337.5K
09:58 8,271.95 8,278.66 8,271.58 8,278.66 6,662.4K
09:59 8,278.74 8,279.59 8,273.85 8,273.85 6,469.5K
10:00 8,273.84 8,273.84 8,269.15 8,272.66 6,762.6K
10:01 8,272.86 8,278.12 8,272.16 8,275.10 6,303.6K
10:02 8,275.69 8,276.37 8,266.17 8,266.17 5,631.5K
10:03 8,265.82 8,269.23 8,265.82 8,268.81 5,105.4K
10:04 8,268.86 8,274.54 8,268.86 8,273.90 4,675.1K
10:05 8,274.23 8,274.23 8,268.46 8,270.95 4,018.8K
10:06 8,270.68 8,273.80 8,267.71 8,267.71 5,209.4K
10:07 8,267.94 8,267.94 8,262.30 8,262.30 5,032.6K
10:08 8,262.24 8,262.24 8,257.28 8,258.81 5,266.5K
10:09 8,260.17 8,265.95 8,260.10 8,265.31 7,911.3K
10:10 8,265.41 8,267.65 8,264.44 8,267.37 5,019.2K
10:11 8,267.24 8,267.57 8,264.12 8,264.12 4,097.0K
10:12 8,264.53 8,265.61 8,263.71 8,264.54 3,528.6K
10:13 8,264.57 8,265.09 8,263.33 8,264.22 9,046.9K
10:14 8,263.96 8,266.31 8,261.47 8,266.31 7,870.3K
10:15 8,265.73 8,271.22 8,265.63 8,271.22 6,311.4K
10:16 8,271.75 8,277.99 8,271.71 8,276.36 5,156.2K
10:17 8,276.59 8,276.59 8,268.90 8,268.90 4,117.1K
10:18 8,269.05 8,270.69 8,266.76 8,266.76 3,618.7K
10:19 8,267.04 8,267.04 8,264.98 8,266.01 3,109.4K
10:20 8,267.46 8,268.67 8,264.75 8,264.75 4,354.1K
10:21 8,264.87 8,264.87 8,261.42 8,261.89 3,711.1K
10:22 8,262.27 8,266.17 8,261.67 8,266.17 2,708.6K
10:23 8,265.82 8,267.13 8,264.76 8,265.30 2,392.9K
10:24 8,265.01 8,265.01 8,259.83 8,259.83 3,134.8K
10:25 8,259.82 8,259.82 8,256.56 8,256.70 3,278.3K
10:26 8,256.18 8,256.87 8,255.78 8,255.78 2,708.7K
10:27 8,255.26 8,261.50 8,255.26 8,260.18 2,817.1K
10:28 8,259.67 8,261.68 8,259.14 8,261.37 2,547.2K
10:29 8,261.61 8,262.68 8,260.16 8,262.68 2,846.2K
10:30 8,262.85 8,262.85 8,259.22 8,259.26 3,466.7K
10:31 8,259.62 8,260.91 8,258.19 8,258.28 2,551.9K
10:32 8,257.81 8,261.17 8,257.81 8,260.11 2,350.9K
10:33 8,260.21 8,261.78 8,259.07 8,259.28 2,395.2K
10:34 8,259.17 8,259.17 8,256.45 8,258.04 2,906.3K
10:35 8,258.43 8,261.10 8,257.65 8,261.10 2,530.7K
10:36 8,260.81 8,261.21 8,257.88 8,261.04 2,395.1K
10:37 8,260.64 8,263.88 8,260.64 8,263.88 2,033.7K
10:38 8,264.19 8,267.25 8,263.02 8,267.21 2,357.3K
10:39 8,267.63 8,268.34 8,265.15 8,266.48 3,627.0K
10:40 8,266.90 8,266.97 8,264.78 8,265.93 3,059.9K
10:41 8,265.54 8,265.65 8,263.73 8,264.01 2,349.3K
10:42 8,263.74 8,263.74 8,260.56 8,261.94 2,546.8K
10:43 8,262.26 8,268.91 8,262.26 8,268.91 2,733.2K
10:44 8,268.60 8,269.75 8,267.96 8,268.21 1,983.0K
10:45 8,268.33 8,271.90 8,267.69 8,271.22 2,384.2K
10:46 8,270.74 8,272.68 8,270.74 8,271.20 2,006.5K
10:47 8,271.35 8,271.35 8,268.53 8,269.21 1,966.7K
10:48 8,269.18 8,270.75 8,269.16 8,269.86 1,638.0K
10:49 8,269.33 8,270.80 8,267.69 8,270.71 2,841.4K
10:50 8,270.80 8,273.90 8,270.80 8,273.49 1,965.9K
10:51 8,273.01 8,273.64 8,271.64 8,271.87 1,436.1K
10:52 8,271.44 8,272.10 8,270.54 8,271.88 1,628.3K
10:53 8,271.81 8,272.47 8,271.20 8,271.55 1,752.1K
10:54 8,271.05 8,271.05 8,267.95 8,268.46 2,086.3K
10:55 8,268.32 8,268.43 8,267.28 8,267.37 1,974.0K
10:56 8,267.16 8,269.20 8,265.85 8,267.80 1,707.8K
10:57 8,266.98 8,266.99 8,263.44 8,263.44 1,798.4K
10:58 8,264.04 8,265.09 8,263.68 8,264.58 1,560.2K
10:59 8,264.28 8,271.05 8,263.89 8,271.05 1,788.7K
11:00 8,270.89 8,273.31 8,269.06 8,269.59 1,825.3K
11:01 8,269.30 8,270.31 8,268.34 8,268.34 2,354.5K
11:02 8,268.19 8,268.40 8,266.39 8,266.65 2,090.8K
11:03 8,266.26 8,266.26 8,262.07 8,262.07 2,364.1K
11:04 8,261.04 8,261.04 8,256.50 8,256.50 3,666.7K
11:05 8,256.06 8,259.70 8,255.61 8,259.70 2,197.6K
11:06 8,259.36 8,260.29 8,257.68 8,260.29 1,695.0K
11:07 8,260.78 8,260.78 8,257.68 8,258.16 1,611.6K
11:08 8,258.51 8,258.51 8,256.33 8,256.49 1,839.1K
11:09 8,256.37 8,260.03 8,255.66 8,259.67 1,876.8K
11:10 8,259.99 8,261.77 8,259.76 8,261.77 1,436.9K
11:11 8,262.47 8,266.98 8,262.16 8,265.90 2,152.7K
11:12 8,265.94 8,268.77 8,265.39 8,267.39 1,682.6K
11:13 8,267.37 8,269.05 8,266.66 8,269.05 1,933.8K
11:14 8,268.95 8,272.88 8,268.95 8,272.58 1,868.2K
11:15 8,272.82 8,273.52 8,270.35 8,273.52 2,217.0K
11:16 8,272.95 8,273.12 8,271.93 8,273.03 1,648.7K
11:17 8,272.75 8,277.27 8,272.56 8,277.27 2,330.0K
11:18 8,277.12 8,283.21 8,276.68 8,282.59 3,538.3K
11:19 8,281.97 8,283.62 8,280.61 8,282.30 2,426.7K
11:20 8,281.31 8,281.77 8,279.52 8,280.26 2,791.6K
11:21 8,280.41 8,282.16 8,279.27 8,281.66 1,917.2K
11:22 8,281.88 8,281.88 8,277.22 8,277.72 1,792.3K
11:23 8,277.28 8,277.28 8,274.97 8,274.97 1,806.7K
11:24 8,275.50 8,276.29 8,275.17 8,275.79 1,369.3K
11:25 8,276.25 8,276.81 8,275.73 8,275.99 1,475.9K
11:26 8,275.58 8,277.58 8,275.13 8,277.58 1,368.3K
11:27 8,277.54 8,277.54 8,276.04 8,277.20 1,490.8K
11:28 8,277.27 8,279.23 8,275.02 8,279.21 2,029.3K
11:29 8,278.85 8,282.87 8,277.75 8,282.87 1,712.5K
11:30 8,283.00 8,283.00 8,282.49 8,282.49 132.5K
11:31 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:32 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:33 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:34 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:35 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:36 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:37 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:38 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:39 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:40 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:41 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:42 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:43 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:44 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:45 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:46 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:47 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:48 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:49 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:50 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:51 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:52 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:53 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:54 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:55 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:56 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:57 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:58 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
11:59 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:00 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:01 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:02 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:03 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:04 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:05 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:06 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:07 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:08 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:09 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:10 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:11 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:12 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:13 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:14 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:15 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:16 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:17 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:18 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:19 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:20 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:21 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:22 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:23 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:24 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:25 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:26 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:27 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:28 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:29 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:30 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:31 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:32 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:33 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:34 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:35 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:36 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:37 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:38 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:39 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:40 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:41 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:42 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:43 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:44 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:45 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:46 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:47 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:48 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:49 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:50 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:51 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:52 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:53 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:54 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:55 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:56 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:57 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:58 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
12:59 8,282.49 8,282.49 8,282.49 8,282.49 0.0K
13:00 8,282.49 8,303.91 8,282.49 8,302.58 12,839.4K
13:01 8,302.64 8,311.56 8,302.19 8,311.30 7,730.1K
13:02 8,311.55 8,313.61 8,309.90 8,313.61 5,837.8K
13:03 8,314.50 8,316.31 8,309.12 8,313.43 4,499.9K
13:04 8,313.99 8,320.93 8,313.99 8,319.33 4,418.3K
13:05 8,318.62 8,318.68 8,316.52 8,316.52 4,843.3K
13:06 8,317.49 8,319.93 8,314.07 8,314.07 3,755.9K
13:07 8,313.44 8,321.28 8,312.88 8,320.56 4,439.8K
13:08 8,320.96 8,325.20 8,320.55 8,324.27 4,400.0K
13:09 8,324.11 8,326.15 8,320.27 8,321.77 4,551.6K
13:10 8,322.55 8,322.55 8,319.28 8,319.28 3,224.4K
13:11 8,319.53 8,320.30 8,317.59 8,319.82 3,322.8K
13:12 8,319.71 8,322.05 8,319.00 8,321.99 3,796.7K
13:13 8,322.64 8,328.44 8,322.64 8,328.32 4,489.6K
13:14 8,328.11 8,332.78 8,328.11 8,332.14 5,347.3K
13:15 8,332.57 8,336.52 8,329.90 8,330.37 5,242.1K
13:16 8,331.11 8,331.29 8,324.24 8,324.24 4,440.6K
13:17 8,324.19 8,325.94 8,321.62 8,325.94 2,704.7K
13:18 8,325.61 8,334.83 8,325.61 8,334.56 3,853.4K
13:19 8,336.06 8,338.16 8,336.04 8,337.87 4,904.9K
13:20 8,336.81 8,336.81 8,333.06 8,335.22 3,867.9K
13:21 8,334.93 8,340.90 8,334.68 8,340.57 3,824.1K
13:22 8,340.59 8,340.59 8,333.11 8,334.23 3,045.5K
13:23 8,334.18 8,334.18 8,331.20 8,332.73 2,932.2K
13:24 8,333.32 8,338.02 8,333.32 8,337.04 3,176.5K
13:25 8,337.25 8,338.51 8,335.36 8,338.37 3,203.2K
13:26 8,338.93 8,344.85 8,338.93 8,344.85 4,102.3K
13:27 8,345.26 8,349.29 8,344.54 8,349.29 5,093.8K
13:28 8,348.67 8,350.21 8,348.67 8,349.69 4,152.8K
13:29 8,349.83 8,359.56 8,349.77 8,359.56 6,794.5K
13:30 8,358.67 8,366.07 8,358.67 8,360.41 8,651.3K
13:31 8,360.62 8,368.02 8,360.62 8,367.00 5,564.1K
13:32 8,366.75 8,366.75 8,364.60 8,365.66 5,510.7K
13:33 8,365.80 8,365.80 8,359.78 8,364.51 4,624.2K
13:34 8,363.79 8,366.76 8,362.96 8,366.44 4,135.4K
13:35 8,366.77 8,366.77 8,361.47 8,362.05 3,745.4K
13:36 8,362.15 8,362.15 8,357.20 8,359.27 4,485.3K
13:37 8,358.37 8,359.97 8,358.15 8,359.97 2,867.0K
13:38 8,359.49 8,362.59 8,359.22 8,362.59 3,124.1K
13:39 8,362.21 8,364.52 8,362.21 8,362.42 4,126.3K
13:40 8,362.85 8,365.15 8,361.85 8,364.52 3,659.4K
13:41 8,364.22 8,365.05 8,363.85 8,363.93 3,268.6K
13:42 8,364.15 8,364.15 8,355.41 8,357.10 4,055.8K
13:43 8,357.02 8,357.02 8,349.20 8,349.20 3,174.3K
13:44 8,346.91 8,346.91 8,336.65 8,336.65 5,904.2K
13:45 8,336.54 8,336.98 8,333.50 8,333.50 3,400.5K
13:46 8,333.47 8,334.43 8,330.53 8,333.79 4,257.1K
13:47 8,334.60 8,338.32 8,334.11 8,338.20 2,894.3K
13:48 8,338.11 8,339.23 8,336.35 8,338.17 2,361.0K
13:49 8,339.36 8,343.49 8,339.36 8,341.90 3,341.7K
13:50 8,342.29 8,342.29 8,338.80 8,340.06 2,586.1K
13:51 8,339.14 8,339.78 8,337.32 8,338.05 2,348.6K
13:52 8,338.20 8,338.20 8,336.30 8,336.74 3,276.0K
13:53 8,336.57 8,337.60 8,335.87 8,336.19 2,454.4K
13:54 8,336.25 8,340.73 8,336.25 8,340.22 2,859.5K
13:55 8,341.89 8,341.89 8,336.92 8,337.03 3,046.0K
13:56 8,337.28 8,337.28 8,330.45 8,330.45 3,478.6K
13:57 8,330.80 8,332.75 8,330.05 8,331.12 2,730.7K
13:58 8,331.32 8,331.32 8,326.47 8,326.56 2,680.8K
13:59 8,325.83 8,328.90 8,324.89 8,328.11 2,607.0K
14:00 8,328.15 8,337.19 8,328.15 8,337.04 2,446.5K
14:01 8,337.96 8,338.86 8,337.80 8,338.26 2,183.1K
14:02 8,337.66 8,337.66 8,335.89 8,336.58 1,765.4K
14:03 8,336.81 8,341.23 8,336.81 8,340.83 2,462.3K
14:04 8,341.04 8,345.25 8,340.38 8,343.24 2,077.3K
14:05 8,343.04 8,343.04 8,341.09 8,341.09 1,358.8K
14:06 8,341.33 8,344.12 8,340.93 8,343.61 1,862.2K
14:07 8,343.13 8,343.38 8,339.77 8,340.15 1,717.5K
14:08 8,339.93 8,340.76 8,338.46 8,340.76 2,348.1K
14:09 8,341.09 8,341.15 8,339.74 8,340.37 1,520.1K
14:10 8,340.12 8,340.41 8,338.27 8,338.27 1,577.7K
14:11 8,338.69 8,340.39 8,337.82 8,340.39 1,826.9K
14:12 8,340.61 8,343.77 8,340.29 8,343.62 1,878.2K
14:13 8,343.79 8,343.79 8,340.95 8,342.84 1,677.1K
14:14 8,342.66 8,342.66 8,341.89 8,342.36 1,806.0K
14:15 8,341.86 8,345.60 8,341.86 8,345.54 1,936.4K
14:16 8,345.95 8,345.95 8,342.77 8,343.35 2,488.2K
14:17 8,343.66 8,343.66 8,340.73 8,341.20 2,327.0K
14:18 8,340.87 8,341.31 8,339.36 8,339.60 1,987.4K
14:19 8,338.77 8,339.36 8,338.22 8,339.02 1,956.0K
14:20 8,339.00 8,339.13 8,337.34 8,338.47 1,586.9K
14:21 8,338.98 8,339.29 8,337.76 8,338.40 1,770.8K
14:22 8,338.31 8,341.09 8,338.31 8,341.09 1,501.9K
14:23 8,340.61 8,341.95 8,340.49 8,341.57 2,544.1K
14:24 8,341.33 8,341.84 8,340.93 8,341.84 1,721.3K
14:25 8,341.56 8,341.56 8,340.50 8,340.73 1,833.7K
14:26 8,340.53 8,341.78 8,340.03 8,341.78 1,751.1K
14:27 8,341.31 8,346.15 8,341.31 8,345.09 3,178.7K
14:28 8,344.86 8,344.86 8,342.67 8,344.34 2,365.4K
14:29 8,344.59 8,345.40 8,343.19 8,345.35 1,983.7K
14:30 8,345.45 8,347.34 8,345.45 8,346.70 2,105.9K
14:31 8,347.12 8,347.12 8,344.64 8,346.19 2,818.5K
14:32 8,345.86 8,346.67 8,345.21 8,345.69 2,175.7K
14:33 8,345.87 8,353.19 8,345.87 8,352.91 3,860.9K
14:34 8,353.33 8,354.55 8,352.73 8,354.27 3,197.9K
14:35 8,354.62 8,354.62 8,352.26 8,352.94 2,735.1K
14:36 8,353.10 8,353.10 8,350.53 8,351.42 2,358.7K
14:37 8,351.58 8,354.86 8,351.58 8,353.08 2,817.7K
14:38 8,352.71 8,352.71 8,350.08 8,351.35 2,343.6K
14:39 8,351.16 8,351.53 8,349.86 8,351.53 2,354.6K
14:40 8,350.60 8,352.65 8,350.30 8,350.88 3,178.2K
14:41 8,350.38 8,351.33 8,349.03 8,349.03 2,535.6K
14:42 8,349.84 8,351.30 8,349.33 8,350.88 2,477.1K
14:43 8,351.10 8,351.27 8,348.47 8,349.36 3,398.4K
14:44 8,349.19 8,350.36 8,348.31 8,350.30 3,482.6K
14:45 8,350.20 8,351.28 8,349.49 8,350.90 3,774.4K
14:46 8,350.83 8,351.58 8,349.86 8,350.47 3,718.0K
14:47 8,350.98 8,353.04 8,350.85 8,352.40 3,697.6K
14:48 8,352.07 8,353.64 8,352.07 8,353.61 5,082.7K
14:49 8,352.99 8,354.37 8,352.70 8,353.53 4,354.5K
14:50 8,354.08 8,354.08 8,350.59 8,351.89 4,878.4K
14:51 8,352.00 8,352.00 8,349.13 8,351.00 3,845.2K
14:52 8,351.09 8,353.56 8,350.83 8,352.44 4,190.7K
14:53 8,352.54 8,354.71 8,352.48 8,354.71 4,731.3K
14:54 8,355.27 8,356.21 8,352.94 8,355.91 5,142.2K
14:55 8,355.65 8,356.41 8,355.00 8,356.38 5,453.5K
14:56 8,356.19 8,360.14 8,355.27 8,360.06 6,991.0K
14:57 8,360.09 8,360.19 8,360.09 8,360.19 352.2K
14:58 8,360.19 8,360.19 8,360.19 8,360.19 0.0K
14:59 8,360.19 8,362.32 8,360.14 8,362.32 9,966.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음