SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,372.15 8,372.15 8,372.15 8,372.15 8,635.6K
09:29 8,372.15 8,372.15 8,372.15 8,372.15 0.0K
09:30 8,372.15 8,372.15 8,341.93 8,341.93 23,877.4K
09:31 8,344.52 8,351.54 8,338.37 8,350.69 17,025.7K
09:32 8,348.49 8,354.29 8,336.90 8,354.20 15,751.0K
09:33 8,353.73 8,360.29 8,350.29 8,360.09 13,267.2K
09:34 8,359.98 8,364.83 8,359.98 8,360.32 11,798.1K
09:35 8,360.32 8,363.76 8,358.27 8,358.85 11,741.2K
09:36 8,358.66 8,364.29 8,353.96 8,353.96 12,856.3K
09:37 8,353.07 8,357.69 8,350.01 8,353.40 10,620.9K
09:38 8,354.39 8,375.70 8,354.39 8,375.70 11,101.6K
09:39 8,377.10 8,379.52 8,375.95 8,377.42 9,307.5K
09:40 8,377.03 8,377.03 8,367.25 8,372.35 10,569.0K
09:41 8,372.54 8,374.69 8,370.64 8,374.23 8,854.1K
09:42 8,374.28 8,377.16 8,370.45 8,377.16 8,409.6K
09:43 8,378.28 8,390.11 8,378.28 8,389.38 10,267.9K
09:44 8,389.91 8,390.28 8,381.96 8,383.42 7,981.5K
09:45 8,383.76 8,389.44 8,376.89 8,389.44 12,149.0K
09:46 8,389.38 8,393.56 8,387.62 8,393.44 11,271.9K
09:47 8,393.25 8,395.78 8,391.58 8,394.52 12,038.3K
09:48 8,394.74 8,396.21 8,389.00 8,389.00 11,310.0K
09:49 8,388.77 8,388.77 8,379.88 8,380.04 9,852.3K
09:50 8,379.56 8,386.66 8,378.43 8,384.85 7,409.7K
09:51 8,386.16 8,391.30 8,384.29 8,391.30 7,904.0K
09:52 8,392.34 8,404.39 8,392.34 8,404.39 9,639.1K
09:53 8,406.73 8,409.03 8,402.26 8,408.98 9,180.7K
09:54 8,407.12 8,411.93 8,405.35 8,406.30 8,070.3K
09:55 8,405.46 8,406.16 8,396.95 8,397.18 7,054.3K
09:56 8,396.29 8,396.54 8,384.92 8,389.01 6,778.0K
09:57 8,389.68 8,390.12 8,382.82 8,382.90 6,579.1K
09:58 8,383.88 8,385.38 8,382.14 8,383.12 5,510.6K
09:59 8,381.85 8,381.85 8,370.85 8,371.23 7,698.1K
10:00 8,371.31 8,371.31 8,367.28 8,367.62 8,317.8K
10:01 8,367.54 8,374.84 8,367.54 8,373.89 5,949.3K
10:02 8,373.48 8,374.73 8,371.00 8,374.73 5,275.2K
10:03 8,377.00 8,379.48 8,373.29 8,378.17 4,953.7K
10:04 8,377.04 8,381.47 8,376.27 8,381.47 3,702.7K
10:05 8,381.45 8,387.98 8,379.20 8,387.86 5,076.2K
10:06 8,388.98 8,388.98 8,384.42 8,384.47 6,304.0K
10:07 8,384.36 8,384.36 8,371.51 8,371.51 7,296.2K
10:08 8,369.91 8,369.91 8,362.66 8,362.66 6,519.8K
10:09 8,362.26 8,362.26 8,356.91 8,356.91 6,772.0K
10:10 8,356.61 8,361.56 8,356.61 8,361.27 5,199.5K
10:11 8,361.47 8,363.82 8,361.47 8,362.16 3,456.5K
10:12 8,361.60 8,362.39 8,359.17 8,359.97 4,155.1K
10:13 8,360.54 8,374.55 8,360.54 8,374.56 3,679.9K
10:14 8,373.91 8,373.91 8,367.24 8,367.24 3,892.5K
10:15 8,365.35 8,366.40 8,360.75 8,360.75 4,518.2K
10:16 8,359.00 8,359.13 8,356.57 8,356.57 4,533.6K
10:17 8,356.02 8,356.02 8,349.43 8,349.43 5,031.1K
10:18 8,349.92 8,349.92 8,344.74 8,344.95 4,420.5K
10:19 8,345.06 8,345.06 8,337.28 8,337.28 4,362.7K
10:20 8,337.34 8,338.30 8,332.45 8,332.45 4,363.9K
10:21 8,332.69 8,333.03 8,329.70 8,329.99 4,151.4K
10:22 8,330.21 8,332.34 8,329.88 8,332.34 3,562.9K
10:23 8,333.12 8,333.12 8,328.23 8,328.23 4,457.2K
10:24 8,328.09 8,328.09 8,325.43 8,326.18 3,789.2K
10:25 8,326.40 8,326.40 8,323.50 8,323.77 5,636.7K
10:26 8,323.31 8,323.31 8,319.65 8,319.78 4,620.0K
10:27 8,319.26 8,320.04 8,318.60 8,320.04 3,399.1K
10:28 8,320.23 8,320.80 8,318.79 8,319.22 3,027.7K
10:29 8,319.69 8,320.04 8,315.65 8,319.20 3,999.5K
10:30 8,319.72 8,326.87 8,319.50 8,326.87 2,768.8K
10:31 8,327.09 8,335.02 8,327.09 8,334.48 2,897.8K
10:32 8,334.45 8,336.87 8,334.45 8,336.50 2,840.5K
10:33 8,336.15 8,336.15 8,333.40 8,334.31 2,174.8K
10:34 8,334.59 8,338.92 8,334.59 8,338.60 2,099.7K
10:35 8,338.37 8,339.56 8,336.72 8,337.81 2,166.0K
10:36 8,339.96 8,343.98 8,338.87 8,343.82 2,413.4K
10:37 8,343.18 8,345.94 8,343.18 8,344.25 2,505.8K
10:38 8,344.61 8,348.72 8,344.61 8,345.87 2,527.6K
10:39 8,344.73 8,344.73 8,340.96 8,341.05 1,757.9K
10:40 8,340.07 8,340.07 8,337.07 8,339.49 2,921.1K
10:41 8,339.27 8,340.79 8,339.27 8,340.79 1,691.7K
10:42 8,340.98 8,341.55 8,337.16 8,337.50 2,582.5K
10:43 8,336.34 8,336.34 8,334.77 8,335.10 2,095.9K
10:44 8,335.96 8,337.40 8,335.12 8,337.33 2,526.9K
10:45 8,336.87 8,337.35 8,335.75 8,335.75 2,644.5K
10:46 8,335.67 8,337.18 8,335.49 8,336.42 2,424.5K
10:47 8,336.27 8,341.55 8,336.20 8,338.97 2,202.8K
10:48 8,338.02 8,339.75 8,336.91 8,337.21 2,923.6K
10:49 8,337.56 8,338.53 8,336.86 8,338.53 2,383.2K
10:50 8,338.31 8,338.31 8,336.02 8,336.66 2,386.5K
10:51 8,336.38 8,336.48 8,334.87 8,336.28 2,160.3K
10:52 8,336.27 8,341.31 8,336.11 8,340.59 1,712.6K
10:53 8,341.05 8,341.05 8,338.38 8,338.38 1,608.8K
10:54 8,338.67 8,338.67 8,333.60 8,334.93 2,228.5K
10:55 8,334.81 8,336.36 8,333.75 8,334.26 1,578.1K
10:56 8,334.57 8,336.33 8,334.22 8,335.47 2,365.3K
10:57 8,334.84 8,335.59 8,333.86 8,334.19 2,816.7K
10:58 8,333.16 8,333.16 8,326.86 8,326.86 4,956.2K
10:59 8,327.11 8,327.15 8,325.08 8,325.69 3,631.3K
11:00 8,325.77 8,330.82 8,325.73 8,330.38 2,535.0K
11:01 8,330.90 8,331.39 8,329.42 8,329.42 1,788.6K
11:02 8,329.71 8,332.04 8,329.20 8,332.04 1,605.5K
11:03 8,332.06 8,332.68 8,331.02 8,331.02 1,604.9K
11:04 8,331.48 8,333.14 8,331.42 8,332.48 2,019.5K
11:05 8,332.30 8,332.40 8,330.54 8,330.54 1,239.4K
11:06 8,330.24 8,330.25 8,324.71 8,324.71 2,141.3K
11:07 8,324.11 8,324.11 8,322.38 8,323.63 1,806.7K
11:08 8,323.39 8,323.39 8,319.53 8,319.96 2,500.4K
11:09 8,319.90 8,323.45 8,319.90 8,322.90 2,520.5K
11:10 8,323.44 8,326.57 8,323.39 8,326.57 1,668.2K
11:11 8,326.79 8,327.37 8,325.01 8,326.48 1,505.5K
11:12 8,326.58 8,329.61 8,326.22 8,328.70 1,192.8K
11:13 8,328.53 8,330.89 8,328.53 8,330.89 1,400.7K
11:14 8,330.66 8,334.41 8,330.66 8,334.41 1,866.9K
11:15 8,334.61 8,335.10 8,331.39 8,331.75 2,273.1K
11:16 8,331.44 8,334.16 8,331.44 8,333.91 1,416.9K
11:17 8,333.35 8,333.35 8,330.74 8,330.82 1,517.2K
11:18 8,330.50 8,333.47 8,329.79 8,332.87 1,429.0K
11:19 8,333.13 8,337.93 8,333.13 8,337.93 1,481.7K
11:20 8,338.11 8,339.28 8,336.31 8,336.97 2,081.6K
11:21 8,337.57 8,338.16 8,335.83 8,337.97 1,138.9K
11:22 8,337.52 8,338.52 8,334.92 8,334.92 1,922.0K
11:23 8,336.40 8,338.93 8,335.53 8,338.76 1,539.8K
11:24 8,338.86 8,339.97 8,338.41 8,339.33 1,713.8K
11:25 8,339.92 8,341.85 8,338.32 8,341.85 1,625.7K
11:26 8,341.63 8,343.29 8,339.03 8,339.28 1,816.7K
11:27 8,339.04 8,342.66 8,339.04 8,342.24 1,473.2K
11:28 8,341.95 8,341.95 8,339.27 8,340.55 1,470.3K
11:29 8,340.84 8,340.84 8,337.62 8,339.19 1,326.1K
11:30 8,339.94 8,339.95 8,339.94 8,339.95 78.3K
11:31 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:32 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:33 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:34 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:35 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:36 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:37 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:38 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:39 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:40 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:41 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:42 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:43 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:44 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:45 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:46 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:47 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:48 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:49 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:50 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:51 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:52 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:53 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:54 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:55 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:56 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:57 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:58 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:59 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:00 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:01 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:02 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:03 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:04 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:05 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:06 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:07 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:08 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:09 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:10 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:11 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:12 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:13 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:14 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:15 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:16 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:17 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:18 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:19 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:20 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:21 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:22 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:23 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:24 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:25 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:26 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:27 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:28 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:29 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:30 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:31 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:32 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:33 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:34 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:35 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:36 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:37 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:38 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:39 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:40 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:41 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:42 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:43 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:44 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:45 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:46 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:47 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:48 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:49 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:50 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:51 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:52 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:53 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:54 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:55 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:56 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:57 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:58 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:59 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
13:00 8,339.95 8,340.34 8,330.41 8,331.28 5,928.1K
13:01 8,331.42 8,331.42 8,327.42 8,327.51 2,617.5K
13:02 8,327.12 8,327.12 8,324.53 8,325.09 1,802.0K
13:03 8,324.99 8,324.99 8,321.33 8,322.45 1,838.8K
13:04 8,322.94 8,329.08 8,322.94 8,329.08 2,179.2K
13:05 8,328.81 8,330.82 8,328.17 8,330.82 2,183.4K
13:06 8,330.85 8,332.11 8,329.52 8,329.52 1,341.7K
13:07 8,329.62 8,329.64 8,327.48 8,327.51 1,379.5K
13:08 8,327.66 8,333.17 8,327.58 8,333.17 1,780.1K
13:09 8,333.20 8,334.60 8,333.13 8,333.92 1,407.5K
13:10 8,334.24 8,334.24 8,332.59 8,333.89 1,644.3K
13:11 8,334.42 8,337.10 8,334.24 8,335.85 1,366.3K
13:12 8,335.75 8,336.57 8,334.41 8,334.45 1,549.1K
13:13 8,334.04 8,334.09 8,333.34 8,333.66 1,266.8K
13:14 8,333.15 8,333.15 8,327.80 8,328.49 1,964.3K
13:15 8,328.84 8,331.96 8,328.81 8,331.96 1,327.6K
13:16 8,331.91 8,332.14 8,330.24 8,330.24 1,275.6K
13:17 8,330.02 8,330.02 8,328.13 8,329.13 1,222.6K
13:18 8,329.28 8,331.37 8,329.28 8,331.37 1,022.5K
13:19 8,332.03 8,334.40 8,331.53 8,334.13 1,660.9K
13:20 8,333.72 8,333.72 8,332.63 8,332.94 1,428.5K
13:21 8,332.89 8,332.89 8,330.74 8,330.86 1,221.4K
13:22 8,330.82 8,331.32 8,329.89 8,330.26 1,607.8K
13:23 8,330.20 8,331.56 8,329.80 8,331.16 1,458.9K
13:24 8,331.02 8,331.89 8,330.71 8,331.60 1,385.7K
13:25 8,331.73 8,333.56 8,331.73 8,332.44 1,355.6K
13:26 8,333.06 8,334.64 8,332.69 8,334.53 1,423.4K
13:27 8,335.15 8,338.52 8,335.15 8,338.36 1,620.6K
13:28 8,338.53 8,338.69 8,337.87 8,338.63 1,813.1K
13:29 8,337.79 8,338.67 8,335.33 8,338.40 1,963.4K
13:30 8,338.65 8,339.94 8,338.09 8,338.27 1,914.0K
13:31 8,337.97 8,339.79 8,336.80 8,339.09 3,654.0K
13:32 8,339.57 8,344.50 8,339.22 8,344.50 3,522.3K
13:33 8,344.32 8,345.68 8,343.24 8,343.51 4,191.3K
13:34 8,343.25 8,343.25 8,341.06 8,341.29 3,060.1K
13:35 8,341.31 8,341.31 8,339.04 8,339.20 2,410.1K
13:36 8,339.15 8,339.15 8,335.54 8,335.79 2,194.7K
13:37 8,335.68 8,335.68 8,330.67 8,330.67 2,620.2K
13:38 8,329.69 8,330.27 8,327.76 8,327.76 2,461.6K
13:39 8,327.79 8,329.90 8,327.51 8,329.83 2,155.1K
13:40 8,329.76 8,332.60 8,329.69 8,331.69 1,735.7K
13:41 8,331.39 8,335.50 8,331.39 8,334.95 1,572.3K
13:42 8,335.23 8,336.15 8,334.36 8,334.63 2,058.0K
13:43 8,334.40 8,334.40 8,332.98 8,334.03 1,693.6K
13:44 8,333.44 8,333.44 8,330.59 8,331.71 2,933.9K
13:45 8,331.57 8,333.90 8,331.56 8,333.80 1,934.2K
13:46 8,334.39 8,334.86 8,332.72 8,332.83 1,692.3K
13:47 8,332.77 8,333.90 8,332.46 8,333.06 1,524.0K
13:48 8,333.52 8,335.72 8,333.45 8,334.60 1,751.8K
13:49 8,335.11 8,336.59 8,335.11 8,336.21 2,977.8K
13:50 8,335.58 8,336.03 8,335.00 8,335.00 2,062.8K
13:51 8,335.27 8,338.13 8,335.27 8,338.13 1,609.0K
13:52 8,337.89 8,339.26 8,337.80 8,339.02 1,894.8K
13:53 8,339.55 8,339.55 8,338.48 8,339.28 2,413.8K
13:54 8,338.70 8,339.37 8,336.77 8,336.77 1,977.1K
13:55 8,337.25 8,337.35 8,336.26 8,336.47 1,987.9K
13:56 8,336.59 8,337.28 8,336.03 8,337.10 1,820.5K
13:57 8,337.27 8,337.74 8,336.44 8,336.62 2,064.0K
13:58 8,337.08 8,337.67 8,335.90 8,336.97 1,690.6K
13:59 8,336.52 8,339.41 8,335.93 8,339.41 2,205.8K
14:00 8,339.00 8,340.06 8,338.63 8,339.02 2,061.4K
14:01 8,338.93 8,340.75 8,337.97 8,340.44 1,549.1K
14:02 8,340.54 8,341.56 8,339.06 8,341.16 1,430.7K
14:03 8,341.54 8,341.57 8,335.54 8,335.54 2,756.0K
14:04 8,335.37 8,335.63 8,334.69 8,335.55 1,590.6K
14:05 8,335.66 8,335.97 8,334.04 8,334.04 1,525.0K
14:06 8,334.12 8,335.33 8,332.91 8,335.00 2,489.6K
14:07 8,334.69 8,335.17 8,334.04 8,335.17 1,369.4K
14:08 8,334.95 8,335.56 8,333.44 8,333.51 2,039.1K
14:09 8,333.41 8,333.41 8,330.08 8,330.08 2,210.3K
14:10 8,330.41 8,330.42 8,327.04 8,327.15 2,611.3K
14:11 8,327.15 8,327.15 8,323.49 8,323.71 4,630.6K
14:12 8,323.45 8,323.45 8,318.77 8,319.40 2,705.9K
14:13 8,319.52 8,321.73 8,319.39 8,321.36 1,754.6K
14:14 8,321.49 8,321.83 8,318.16 8,318.16 1,866.2K
14:15 8,318.08 8,318.08 8,315.56 8,315.70 2,775.7K
14:16 8,315.45 8,316.69 8,313.58 8,313.58 2,480.5K
14:17 8,313.14 8,313.14 8,310.54 8,310.60 2,926.6K
14:18 8,310.69 8,311.92 8,309.98 8,311.71 2,319.1K
14:19 8,311.61 8,312.07 8,311.15 8,311.26 2,086.9K
14:20 8,311.00 8,311.00 8,309.62 8,309.93 2,306.5K
14:21 8,309.56 8,309.56 8,308.14 8,308.37 2,800.6K
14:22 8,308.57 8,308.57 8,305.68 8,305.68 2,709.9K
14:23 8,305.64 8,306.25 8,299.27 8,299.27 7,052.7K
14:24 8,298.65 8,298.65 8,289.64 8,290.82 8,167.7K
14:25 8,290.57 8,292.29 8,290.56 8,292.25 3,682.8K
14:26 8,292.96 8,296.71 8,292.96 8,296.64 3,008.3K
14:27 8,296.65 8,298.91 8,296.65 8,298.02 2,079.5K
14:28 8,297.68 8,298.23 8,296.79 8,297.65 2,144.6K
14:29 8,297.75 8,298.54 8,295.61 8,298.54 2,429.6K
14:30 8,299.11 8,306.15 8,299.11 8,306.00 2,641.0K
14:31 8,305.28 8,307.75 8,304.22 8,305.03 2,242.6K
14:32 8,305.23 8,307.46 8,304.97 8,305.69 1,939.1K
14:33 8,305.73 8,308.91 8,305.34 8,308.79 3,309.1K
14:34 8,309.24 8,311.08 8,308.44 8,311.08 2,036.9K
14:35 8,311.16 8,311.16 8,306.82 8,306.82 2,808.9K
14:36 8,307.20 8,307.20 8,304.61 8,305.19 2,111.0K
14:37 8,305.21 8,305.85 8,304.14 8,305.85 2,260.5K
14:38 8,305.00 8,305.00 8,299.53 8,299.53 3,801.5K
14:39 8,299.58 8,300.11 8,298.46 8,299.69 2,832.0K
14:40 8,299.53 8,299.75 8,297.72 8,298.34 2,995.7K
14:41 8,297.88 8,297.88 8,293.01 8,293.14 4,407.1K
14:42 8,292.87 8,295.29 8,292.54 8,293.38 3,769.0K
14:43 8,293.30 8,293.79 8,292.69 8,292.69 2,682.1K
14:44 8,292.50 8,292.57 8,290.19 8,290.50 3,335.3K
14:45 8,290.45 8,293.71 8,289.98 8,293.24 3,535.0K
14:46 8,293.93 8,295.56 8,293.93 8,294.84 2,934.8K
14:47 8,294.64 8,294.64 8,291.81 8,292.22 3,457.1K
14:48 8,292.29 8,294.88 8,291.43 8,294.88 3,193.8K
14:49 8,294.83 8,296.39 8,294.18 8,295.68 3,909.6K
14:50 8,295.79 8,296.53 8,294.68 8,296.43 3,881.5K
14:51 8,296.79 8,297.88 8,294.05 8,294.05 3,969.1K
14:52 8,294.28 8,294.28 8,292.40 8,292.40 3,830.7K
14:53 8,292.97 8,293.49 8,292.30 8,293.13 4,333.1K
14:54 8,293.60 8,293.79 8,291.93 8,291.93 4,622.8K
14:55 8,291.69 8,292.32 8,290.33 8,290.33 4,681.6K
14:56 8,290.36 8,294.47 8,290.04 8,294.28 6,255.6K
14:57 8,295.19 8,295.19 8,295.01 8,295.01 334.5K
14:58 8,295.01 8,295.01 8,295.01 8,295.01 0.0K
14:59 8,295.01 8,295.01 8,292.71 8,292.71 6,900.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음