SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,397.65 8,397.65 8,397.65 8,397.65 11,326.8K
09:29 8,397.65 8,397.65 8,397.65 8,397.65 0.0K
09:30 8,396.79 8,396.79 8,355.86 8,355.86 35,148.4K
09:31 8,351.05 8,359.97 8,339.32 8,349.74 23,674.3K
09:32 8,348.53 8,364.10 8,347.54 8,361.01 16,448.5K
09:33 8,361.05 8,370.61 8,358.27 8,368.27 13,381.2K
09:34 8,369.30 8,377.21 8,369.30 8,375.36 15,257.5K
09:35 8,373.02 8,384.44 8,373.02 8,381.96 13,170.2K
09:36 8,383.35 8,383.87 8,375.07 8,379.04 13,645.9K
09:37 8,379.50 8,391.30 8,379.49 8,383.67 14,381.2K
09:38 8,385.02 8,390.61 8,382.49 8,382.60 10,209.0K
09:39 8,382.89 8,390.69 8,381.46 8,385.54 8,584.3K
09:40 8,384.81 8,388.72 8,384.46 8,387.03 9,049.6K
09:41 8,386.34 8,386.34 8,373.29 8,377.96 11,699.0K
09:42 8,378.91 8,379.33 8,371.75 8,374.28 8,092.8K
09:43 8,375.63 8,383.92 8,375.63 8,378.14 8,831.1K
09:44 8,378.91 8,379.22 8,363.34 8,363.34 9,805.3K
09:45 8,362.97 8,368.63 8,359.83 8,366.15 10,562.9K
09:46 8,365.60 8,365.60 8,360.17 8,360.17 8,641.8K
09:47 8,359.72 8,368.86 8,358.28 8,368.86 10,414.8K
09:48 8,366.86 8,366.86 8,355.75 8,355.75 6,363.5K
09:49 8,355.36 8,355.36 8,346.71 8,350.63 8,985.2K
09:50 8,350.28 8,360.08 8,350.28 8,360.08 8,441.5K
09:51 8,360.09 8,370.27 8,360.09 8,370.27 10,570.2K
09:52 8,370.20 8,370.20 8,356.62 8,358.57 9,865.9K
09:53 8,359.01 8,359.29 8,354.34 8,355.19 5,772.3K
09:54 8,354.01 8,359.89 8,353.67 8,358.73 5,628.5K
09:55 8,359.35 8,359.35 8,346.23 8,346.58 7,558.2K
09:56 8,345.65 8,345.65 8,339.20 8,339.24 8,043.9K
09:57 8,338.46 8,338.46 8,335.04 8,336.46 6,593.8K
09:58 8,336.42 8,339.43 8,334.17 8,339.43 6,692.4K
09:59 8,341.09 8,341.09 8,336.65 8,340.26 6,736.9K
10:00 8,340.21 8,340.42 8,335.73 8,340.42 7,097.3K
10:01 8,341.46 8,345.64 8,340.32 8,345.64 6,382.6K
10:02 8,346.80 8,355.23 8,346.80 8,355.10 4,886.6K
10:03 8,355.54 8,362.74 8,354.72 8,361.54 5,610.1K
10:04 8,361.76 8,362.93 8,356.99 8,359.06 4,556.6K
10:05 8,359.62 8,361.42 8,355.31 8,355.79 4,217.9K
10:06 8,355.83 8,355.83 8,348.01 8,349.84 4,394.8K
10:07 8,350.06 8,358.13 8,350.06 8,356.35 3,366.8K
10:08 8,356.24 8,357.71 8,353.97 8,356.35 3,280.3K
10:09 8,357.03 8,364.12 8,354.48 8,364.12 3,071.7K
10:10 8,364.49 8,373.70 8,364.27 8,373.70 3,688.8K
10:11 8,373.60 8,383.80 8,373.60 8,383.80 5,444.0K
10:12 8,384.40 8,386.55 8,383.83 8,386.55 5,877.5K
10:13 8,387.46 8,388.51 8,385.71 8,387.79 4,575.0K
10:14 8,388.38 8,391.35 8,387.59 8,388.66 4,833.5K
10:15 8,388.65 8,389.57 8,383.71 8,389.57 5,105.0K
10:16 8,389.94 8,389.94 8,385.83 8,385.83 4,607.9K
10:17 8,387.15 8,393.07 8,387.15 8,392.39 4,996.2K
10:18 8,393.14 8,393.96 8,387.47 8,387.57 5,953.1K
10:19 8,388.79 8,394.66 8,388.79 8,394.66 5,456.6K
10:20 8,394.67 8,395.07 8,389.07 8,391.04 5,360.3K
10:21 8,391.18 8,401.34 8,390.82 8,399.53 5,345.5K
10:22 8,398.27 8,398.27 8,390.82 8,393.47 5,898.1K
10:23 8,393.43 8,399.97 8,393.43 8,399.64 4,737.2K
10:24 8,399.01 8,407.46 8,398.61 8,407.46 6,115.5K
10:25 8,407.04 8,409.99 8,405.39 8,409.99 4,572.7K
10:26 8,409.74 8,419.43 8,409.74 8,414.14 7,772.8K
10:27 8,414.87 8,416.73 8,412.97 8,415.58 4,939.2K
10:28 8,416.04 8,420.08 8,415.23 8,420.08 4,834.9K
10:29 8,419.87 8,421.06 8,419.19 8,420.01 4,969.9K
10:30 8,420.54 8,427.00 8,419.95 8,426.12 5,161.2K
10:31 8,425.65 8,429.31 8,415.93 8,416.19 8,347.3K
10:32 8,415.79 8,426.96 8,414.49 8,426.96 8,234.3K
10:33 8,428.69 8,432.57 8,427.69 8,430.11 16,431.6K
10:34 8,430.46 8,430.46 8,422.58 8,424.24 6,926.7K
10:35 8,423.66 8,423.66 8,419.11 8,419.11 5,891.5K
10:36 8,419.05 8,429.03 8,418.84 8,428.93 5,143.4K
10:37 8,427.90 8,427.90 8,422.99 8,426.97 5,025.8K
10:38 8,427.84 8,441.92 8,427.84 8,441.92 7,205.0K
10:39 8,442.76 8,445.08 8,439.16 8,444.06 8,068.1K
10:40 8,443.94 8,444.36 8,440.12 8,440.12 6,024.8K
10:41 8,438.92 8,441.82 8,434.49 8,441.82 4,959.8K
10:42 8,442.68 8,443.18 8,439.71 8,442.52 3,773.4K
10:43 8,441.98 8,449.31 8,441.98 8,449.31 5,377.6K
10:44 8,449.69 8,450.46 8,444.39 8,444.95 5,865.9K
10:45 8,445.10 8,447.76 8,445.10 8,447.05 5,816.0K
10:46 8,447.31 8,447.31 8,444.10 8,445.97 4,514.8K
10:47 8,445.09 8,445.09 8,437.91 8,440.11 5,002.6K
10:48 8,440.22 8,440.70 8,438.22 8,438.57 3,019.6K
10:49 8,438.22 8,438.22 8,434.97 8,437.86 3,305.1K
10:50 8,437.71 8,437.85 8,433.04 8,433.63 3,593.5K
10:51 8,432.66 8,432.69 8,427.52 8,427.66 3,990.9K
10:52 8,427.58 8,427.58 8,424.32 8,426.40 3,009.0K
10:53 8,426.15 8,430.88 8,425.89 8,429.90 3,375.5K
10:54 8,429.97 8,430.94 8,429.54 8,430.73 2,403.3K
10:55 8,431.57 8,433.09 8,429.97 8,432.44 2,094.3K
10:56 8,432.13 8,442.81 8,432.13 8,442.81 1,877.4K
10:57 8,443.62 8,445.61 8,441.85 8,445.61 2,857.0K
10:58 8,445.13 8,448.98 8,445.13 8,448.52 3,609.5K
10:59 8,449.30 8,450.48 8,446.54 8,448.13 3,264.5K
11:00 8,446.73 8,450.53 8,446.73 8,450.53 3,129.4K
11:01 8,450.74 8,451.23 8,448.40 8,450.88 2,848.5K
11:02 8,450.99 8,457.79 8,450.99 8,457.79 4,707.1K
11:03 8,458.59 8,459.29 8,457.04 8,457.79 3,658.7K
11:04 8,458.33 8,458.33 8,453.28 8,453.28 3,135.4K
11:05 8,452.80 8,454.20 8,451.30 8,454.06 2,112.8K
11:06 8,452.75 8,457.50 8,451.92 8,457.45 6,392.1K
11:07 8,458.44 8,464.67 8,458.44 8,464.67 4,775.4K
11:08 8,465.97 8,467.85 8,465.26 8,465.84 3,871.8K
11:09 8,466.97 8,470.74 8,466.97 8,469.55 4,153.5K
11:10 8,469.24 8,469.54 8,467.92 8,468.49 3,669.0K
11:11 8,468.31 8,470.18 8,468.31 8,470.18 2,930.5K
11:12 8,470.32 8,473.33 8,470.11 8,473.33 4,143.8K
11:13 8,473.48 8,480.61 8,472.96 8,480.61 6,962.4K
11:14 8,480.79 8,480.79 8,472.25 8,472.48 4,586.1K
11:15 8,472.96 8,474.77 8,472.68 8,474.29 3,298.5K
11:16 8,474.25 8,478.00 8,473.79 8,478.00 3,140.5K
11:17 8,478.45 8,482.34 8,478.06 8,481.90 3,781.4K
11:18 8,482.54 8,486.59 8,481.94 8,486.12 3,174.7K
11:19 8,484.54 8,484.92 8,478.10 8,478.10 3,332.7K
11:20 8,478.45 8,478.82 8,476.48 8,477.20 3,814.9K
11:21 8,476.73 8,479.86 8,476.42 8,479.45 2,813.5K
11:22 8,479.63 8,479.68 8,472.82 8,472.82 3,315.7K
11:23 8,473.13 8,473.13 8,468.48 8,468.48 3,071.0K
11:24 8,468.45 8,468.45 8,461.36 8,461.36 2,753.4K
11:25 8,461.57 8,461.96 8,456.43 8,456.43 2,335.4K
11:26 8,457.53 8,457.53 8,453.74 8,454.21 2,565.1K
11:27 8,453.76 8,453.76 8,448.76 8,449.18 3,261.7K
11:28 8,448.65 8,448.65 8,441.20 8,442.66 3,380.7K
11:29 8,441.56 8,447.73 8,441.56 8,447.32 2,285.8K
11:30 8,448.83 8,448.83 8,447.82 8,447.82 133.5K
11:31 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:32 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:33 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:34 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:35 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:36 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:37 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:38 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:39 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:40 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:41 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:42 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:43 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:44 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:45 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:46 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:47 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:48 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:49 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:50 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:51 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:52 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:53 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:54 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:55 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:56 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:57 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:58 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
11:59 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:00 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:01 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:02 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:03 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:04 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:05 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:06 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:07 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:08 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:09 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:10 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:11 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:12 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:13 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:14 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:15 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:16 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:17 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:18 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:19 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:20 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:21 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:22 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:23 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:24 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:25 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:26 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:27 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:28 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:29 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:30 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:31 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:32 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:33 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:34 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:35 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:36 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:37 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:38 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:39 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:40 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:41 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:42 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:43 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:44 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:45 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:46 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:47 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:48 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:49 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:50 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:51 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:52 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:53 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:54 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:55 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:56 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:57 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:58 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
12:59 8,447.82 8,447.82 8,447.82 8,447.82 0.0K
13:00 8,447.82 8,453.77 8,447.82 8,453.77 7,846.9K
13:01 8,455.46 8,467.11 8,454.60 8,466.62 3,705.2K
13:02 8,467.05 8,468.31 8,464.24 8,468.31 3,682.0K
13:03 8,468.86 8,468.86 8,466.50 8,467.33 2,643.1K
13:04 8,467.10 8,471.73 8,465.80 8,471.73 2,271.2K
13:05 8,471.36 8,472.19 8,469.99 8,471.93 3,119.8K
13:06 8,472.52 8,472.52 8,465.88 8,465.88 2,628.6K
13:07 8,464.25 8,464.26 8,460.73 8,461.18 3,255.3K
13:08 8,460.80 8,460.89 8,457.19 8,457.57 4,222.5K
13:09 8,457.58 8,457.58 8,447.27 8,447.27 3,581.9K
13:10 8,447.87 8,447.87 8,445.05 8,445.08 3,029.9K
13:11 8,445.22 8,445.31 8,439.44 8,439.55 3,922.0K
13:12 8,439.23 8,443.33 8,439.23 8,443.24 2,660.2K
13:13 8,443.52 8,448.97 8,443.52 8,448.54 2,390.5K
13:14 8,448.32 8,448.89 8,446.44 8,448.33 2,491.4K
13:15 8,447.28 8,447.72 8,442.62 8,442.62 2,949.5K
13:16 8,443.03 8,443.03 8,440.43 8,440.88 2,618.1K
13:17 8,441.20 8,442.11 8,440.36 8,440.36 2,511.9K
13:18 8,440.84 8,440.84 8,438.41 8,440.65 2,786.5K
13:19 8,440.73 8,441.62 8,439.98 8,439.98 1,785.1K
13:20 8,439.50 8,439.84 8,438.68 8,439.51 2,560.5K
13:21 8,439.31 8,441.29 8,438.41 8,440.71 1,983.6K
13:22 8,440.55 8,443.36 8,439.95 8,443.12 2,066.2K
13:23 8,444.57 8,448.37 8,444.18 8,448.37 2,580.6K
13:24 8,448.94 8,450.93 8,448.32 8,450.80 3,061.2K
13:25 8,451.08 8,453.97 8,450.54 8,453.97 2,323.4K
13:26 8,454.49 8,456.58 8,453.90 8,456.58 4,281.1K
13:27 8,456.19 8,460.52 8,456.19 8,460.31 2,506.5K
13:28 8,460.82 8,464.84 8,458.94 8,464.84 2,703.8K
13:29 8,464.38 8,466.25 8,464.05 8,464.38 2,159.6K
13:30 8,464.47 8,469.51 8,464.27 8,468.12 1,941.8K
13:31 8,467.96 8,474.60 8,467.07 8,474.60 2,348.2K
13:32 8,474.05 8,478.27 8,474.05 8,476.90 2,945.6K
13:33 8,477.51 8,478.04 8,470.45 8,471.23 2,537.8K
13:34 8,470.33 8,471.72 8,469.15 8,469.23 2,108.2K
13:35 8,469.12 8,469.94 8,466.62 8,467.55 1,783.7K
13:36 8,467.66 8,469.05 8,466.64 8,468.75 1,857.6K
13:37 8,469.92 8,473.04 8,468.66 8,473.04 2,882.4K
13:38 8,473.68 8,475.04 8,472.38 8,473.44 3,267.8K
13:39 8,473.18 8,473.18 8,464.97 8,464.97 3,845.7K
13:40 8,465.08 8,465.44 8,463.01 8,464.46 2,645.1K
13:41 8,464.74 8,471.77 8,464.65 8,471.77 3,335.3K
13:42 8,472.13 8,473.11 8,471.29 8,473.11 4,522.1K
13:43 8,473.13 8,473.13 8,469.08 8,469.11 2,661.0K
13:44 8,469.35 8,469.35 8,462.47 8,463.34 2,331.5K
13:45 8,463.37 8,465.03 8,462.88 8,464.23 1,932.1K
13:46 8,463.89 8,464.67 8,461.94 8,462.63 2,395.5K
13:47 8,462.38 8,462.42 8,459.74 8,461.26 2,680.6K
13:48 8,461.26 8,461.74 8,460.69 8,461.13 2,170.2K
13:49 8,460.84 8,462.05 8,459.92 8,461.88 1,926.7K
13:50 8,462.27 8,462.27 8,454.41 8,454.66 3,152.8K
13:51 8,454.50 8,459.12 8,453.94 8,459.12 2,482.7K
13:52 8,459.34 8,459.92 8,458.37 8,459.31 1,863.4K
13:53 8,459.00 8,459.56 8,457.71 8,459.16 1,652.0K
13:54 8,458.53 8,460.86 8,458.53 8,459.23 1,513.1K
13:55 8,458.92 8,458.92 8,456.51 8,457.03 1,902.8K
13:56 8,457.01 8,457.25 8,455.73 8,455.73 1,755.7K
13:57 8,455.73 8,455.73 8,452.77 8,453.73 2,041.4K
13:58 8,453.86 8,454.80 8,452.77 8,453.48 2,378.5K
13:59 8,453.36 8,453.36 8,448.72 8,449.35 3,301.2K
14:00 8,449.11 8,452.71 8,449.11 8,451.56 2,652.8K
14:01 8,450.76 8,452.58 8,449.96 8,450.71 2,748.2K
14:02 8,450.72 8,453.89 8,450.61 8,453.56 1,970.7K
14:03 8,453.06 8,458.05 8,452.83 8,457.55 2,475.9K
14:04 8,457.59 8,458.01 8,455.74 8,456.96 2,488.4K
14:05 8,457.12 8,460.14 8,457.12 8,459.11 2,423.5K
14:06 8,459.20 8,459.57 8,458.50 8,458.96 1,939.1K
14:07 8,459.01 8,459.01 8,457.78 8,458.00 2,263.1K
14:08 8,458.20 8,458.52 8,456.31 8,457.00 2,178.5K
14:09 8,455.94 8,455.94 8,452.82 8,452.98 2,920.9K
14:10 8,453.32 8,454.73 8,452.37 8,453.18 2,126.6K
14:11 8,453.64 8,453.64 8,451.27 8,451.39 1,607.7K
14:12 8,451.33 8,452.51 8,450.11 8,450.11 2,409.5K
14:13 8,449.77 8,453.99 8,449.77 8,452.84 1,788.8K
14:14 8,452.81 8,457.94 8,451.19 8,457.35 2,815.5K
14:15 8,458.41 8,466.12 8,458.41 8,465.95 2,764.5K
14:16 8,465.37 8,466.26 8,465.21 8,465.21 1,678.6K
14:17 8,465.27 8,465.27 8,463.04 8,463.55 1,772.4K
14:18 8,463.63 8,464.34 8,463.47 8,464.34 1,578.4K
14:19 8,464.23 8,464.94 8,462.50 8,462.50 1,395.0K
14:20 8,462.88 8,463.89 8,462.05 8,463.49 1,439.0K
14:21 8,463.93 8,464.01 8,463.04 8,463.89 1,515.9K
14:22 8,464.62 8,466.19 8,464.62 8,464.87 2,113.6K
14:23 8,465.18 8,468.95 8,465.18 8,468.95 2,487.6K
14:24 8,468.68 8,471.74 8,468.68 8,471.28 2,084.7K
14:25 8,471.24 8,473.01 8,471.11 8,473.01 1,971.0K
14:26 8,472.50 8,472.50 8,470.83 8,471.03 2,182.7K
14:27 8,471.39 8,477.50 8,471.39 8,477.07 3,042.2K
14:28 8,477.38 8,478.54 8,474.82 8,474.82 2,317.2K
14:29 8,475.00 8,475.75 8,472.07 8,472.07 3,662.3K
14:30 8,472.59 8,474.06 8,472.17 8,473.99 3,322.8K
14:31 8,473.95 8,475.76 8,473.16 8,473.16 2,108.5K
14:32 8,472.43 8,475.26 8,471.91 8,475.26 3,023.0K
14:33 8,475.00 8,475.00 8,472.99 8,472.99 2,394.0K
14:34 8,472.09 8,472.41 8,470.04 8,471.30 3,241.0K
14:35 8,471.32 8,472.50 8,470.50 8,472.50 2,803.5K
14:36 8,471.70 8,474.33 8,470.96 8,473.12 2,538.2K
14:37 8,473.59 8,474.31 8,473.01 8,473.96 2,814.8K
14:38 8,473.61 8,473.61 8,471.29 8,472.50 2,504.2K
14:39 8,472.01 8,473.90 8,471.04 8,473.90 2,770.2K
14:40 8,473.49 8,475.01 8,473.33 8,474.41 2,907.0K
14:41 8,474.81 8,477.40 8,474.62 8,477.30 2,782.6K
14:42 8,477.42 8,478.75 8,476.48 8,476.57 3,003.2K
14:43 8,476.55 8,477.25 8,475.78 8,476.92 3,132.9K
14:44 8,476.79 8,477.16 8,475.10 8,475.77 3,078.8K
14:45 8,475.45 8,476.07 8,474.34 8,475.54 4,084.5K
14:46 8,474.79 8,476.58 8,474.62 8,476.24 3,574.6K
14:47 8,475.65 8,477.52 8,475.65 8,477.00 3,898.2K
14:48 8,476.54 8,479.40 8,476.54 8,479.40 4,123.2K
14:49 8,478.75 8,479.56 8,478.10 8,478.25 4,132.0K
14:50 8,478.62 8,478.62 8,476.68 8,477.00 4,315.3K
14:51 8,477.64 8,477.89 8,476.38 8,476.75 4,706.2K
14:52 8,477.27 8,478.14 8,476.40 8,477.18 4,817.2K
14:53 8,477.35 8,478.63 8,477.02 8,477.95 5,976.1K
14:54 8,477.99 8,478.50 8,476.16 8,476.85 6,025.0K
14:55 8,477.51 8,478.90 8,476.49 8,477.66 6,710.5K
14:56 8,478.13 8,478.13 8,474.54 8,475.03 6,319.9K
14:57 8,476.92 8,477.02 8,476.92 8,477.02 247.3K
14:58 8,477.02 8,477.02 8,477.02 8,477.02 0.0K
14:59 8,477.02 8,477.02 8,474.12 8,474.12 10,811.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음