SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,453.26 8,453.26 8,453.26 8,453.26 10,203.7K
09:29 8,453.26 8,453.26 8,453.26 8,453.26 0.0K
09:30 8,453.26 8,468.03 8,446.14 8,468.03 31,189.3K
09:31 8,467.35 8,470.30 8,457.43 8,468.89 25,975.3K
09:32 8,469.60 8,469.60 8,450.64 8,459.35 21,369.0K
09:33 8,460.90 8,482.44 8,460.90 8,482.44 18,982.1K
09:34 8,487.48 8,499.62 8,487.48 8,498.74 16,890.9K
09:35 8,500.48 8,510.89 8,499.31 8,510.84 15,672.2K
09:36 8,511.38 8,519.94 8,504.02 8,504.02 17,920.7K
09:37 8,502.03 8,502.37 8,495.71 8,496.02 13,975.4K
09:38 8,496.79 8,512.35 8,496.79 8,511.17 12,413.7K
09:39 8,511.23 8,511.75 8,500.45 8,500.45 13,261.1K
09:40 8,500.20 8,501.28 8,495.44 8,501.28 11,670.8K
09:41 8,499.10 8,510.76 8,499.10 8,507.64 10,766.0K
09:42 8,508.38 8,524.50 8,508.27 8,524.50 9,356.7K
09:43 8,523.07 8,524.76 8,516.95 8,516.95 9,741.3K
09:44 8,516.43 8,516.43 8,512.82 8,514.90 7,619.5K
09:45 8,514.82 8,518.23 8,512.86 8,516.97 8,069.5K
09:46 8,515.88 8,520.68 8,510.92 8,520.00 6,615.9K
09:47 8,522.91 8,527.20 8,518.30 8,518.30 8,643.1K
09:48 8,518.09 8,520.27 8,515.95 8,518.60 7,227.0K
09:49 8,518.84 8,524.49 8,518.84 8,524.49 5,777.5K
09:50 8,524.18 8,525.30 8,516.91 8,517.18 8,375.9K
09:51 8,517.05 8,517.05 8,513.02 8,513.02 7,634.1K
09:52 8,512.94 8,512.94 8,504.51 8,504.51 7,286.9K
09:53 8,505.91 8,505.91 8,493.90 8,494.39 9,214.6K
09:54 8,494.10 8,503.42 8,494.10 8,503.36 7,092.0K
09:55 8,504.38 8,519.74 8,504.38 8,519.74 6,249.6K
09:56 8,520.46 8,533.12 8,520.46 8,533.12 7,070.5K
09:57 8,534.27 8,537.04 8,524.66 8,524.66 6,923.4K
09:58 8,525.17 8,528.01 8,524.69 8,525.02 4,325.0K
09:59 8,525.19 8,535.21 8,524.57 8,535.21 6,392.5K
10:00 8,534.24 8,542.14 8,534.24 8,542.14 6,265.1K
10:01 8,541.91 8,546.53 8,541.75 8,544.30 6,529.4K
10:02 8,543.57 8,544.84 8,541.92 8,543.51 7,546.2K
10:03 8,543.67 8,543.67 8,539.77 8,541.63 5,327.8K
10:04 8,542.20 8,542.92 8,536.56 8,537.60 6,327.5K
10:05 8,538.31 8,541.48 8,538.31 8,541.32 5,095.7K
10:06 8,541.54 8,541.73 8,538.75 8,539.91 4,641.5K
10:07 8,539.77 8,546.43 8,539.77 8,543.80 10,857.5K
10:08 8,545.14 8,550.77 8,544.91 8,550.77 5,335.3K
10:09 8,551.25 8,552.81 8,549.73 8,550.57 5,549.4K
10:10 8,551.88 8,564.54 8,551.88 8,564.54 8,793.6K
10:11 8,566.72 8,575.46 8,565.55 8,575.46 11,255.8K
10:12 8,576.28 8,582.39 8,576.28 8,580.90 9,131.1K
10:13 8,580.59 8,580.59 8,570.45 8,571.70 7,439.4K
10:14 8,571.74 8,573.57 8,568.86 8,570.33 7,297.7K
10:15 8,568.80 8,570.34 8,565.30 8,565.81 6,707.1K
10:16 8,565.22 8,565.22 8,562.48 8,563.31 6,085.6K
10:17 8,563.28 8,574.88 8,563.28 8,574.88 7,317.9K
10:18 8,572.02 8,574.20 8,568.90 8,572.30 7,043.5K
10:19 8,574.60 8,589.65 8,574.60 8,589.65 8,604.9K
10:20 8,590.04 8,590.08 8,580.57 8,580.73 8,142.7K
10:21 8,579.63 8,580.41 8,578.02 8,579.41 5,332.9K
10:22 8,578.83 8,578.83 8,570.57 8,571.94 5,407.3K
10:23 8,572.09 8,576.34 8,571.90 8,575.03 5,132.6K
10:24 8,575.52 8,582.45 8,575.52 8,578.74 7,908.4K
10:25 8,579.54 8,591.19 8,579.54 8,590.12 7,356.9K
10:26 8,590.79 8,591.37 8,585.60 8,587.40 5,170.3K
10:27 8,588.44 8,588.44 8,582.69 8,582.85 4,937.1K
10:28 8,582.50 8,583.05 8,581.03 8,582.89 4,830.8K
10:29 8,582.30 8,582.30 8,577.60 8,579.80 4,979.2K
10:30 8,579.47 8,581.81 8,579.47 8,580.00 5,176.4K
10:31 8,580.04 8,580.04 8,574.82 8,574.82 4,290.8K
10:32 8,574.39 8,574.85 8,564.96 8,565.20 6,050.1K
10:33 8,565.01 8,565.41 8,562.74 8,564.21 4,833.3K
10:34 8,564.11 8,564.11 8,559.91 8,560.07 3,981.0K
10:35 8,559.94 8,560.62 8,557.52 8,560.62 3,629.8K
10:36 8,560.26 8,566.22 8,560.04 8,565.93 2,841.7K
10:37 8,565.49 8,566.79 8,563.01 8,563.65 3,852.3K
10:38 8,563.16 8,563.29 8,560.32 8,561.07 5,067.8K
10:39 8,560.48 8,560.77 8,558.69 8,560.73 4,690.6K
10:40 8,562.56 8,563.21 8,561.56 8,562.65 3,056.2K
10:41 8,562.43 8,571.81 8,562.43 8,571.42 4,504.2K
10:42 8,572.03 8,581.92 8,572.03 8,581.85 3,892.8K
10:43 8,581.65 8,581.65 8,578.35 8,578.84 3,212.2K
10:44 8,578.02 8,578.08 8,573.74 8,573.74 2,679.2K
10:45 8,572.90 8,575.12 8,570.69 8,575.12 3,003.3K
10:46 8,575.25 8,577.96 8,574.05 8,577.39 3,316.5K
10:47 8,576.71 8,581.37 8,576.63 8,581.37 2,656.9K
10:48 8,581.69 8,585.74 8,581.69 8,584.42 3,377.4K
10:49 8,584.55 8,586.10 8,584.50 8,585.35 2,993.5K
10:50 8,584.91 8,586.20 8,584.44 8,584.72 2,863.3K
10:51 8,584.20 8,587.90 8,584.20 8,584.83 3,508.1K
10:52 8,585.18 8,585.31 8,582.32 8,585.16 3,497.7K
10:53 8,586.04 8,589.11 8,586.04 8,588.27 3,384.2K
10:54 8,588.56 8,588.61 8,586.57 8,586.93 4,448.5K
10:55 8,584.88 8,586.10 8,584.75 8,585.69 7,164.9K
10:56 8,585.95 8,586.79 8,584.81 8,585.54 4,483.4K
10:57 8,585.01 8,585.01 8,581.92 8,581.92 3,026.4K
10:58 8,581.83 8,582.11 8,577.62 8,577.62 3,878.9K
10:59 8,576.66 8,583.47 8,576.33 8,583.46 3,940.4K
11:00 8,584.52 8,587.79 8,584.10 8,587.19 3,063.7K
11:01 8,586.93 8,588.79 8,586.03 8,586.03 3,019.6K
11:02 8,585.53 8,586.61 8,584.48 8,586.23 2,853.7K
11:03 8,586.53 8,588.52 8,586.53 8,587.10 2,696.2K
11:04 8,587.20 8,587.20 8,582.31 8,583.09 3,053.6K
11:05 8,582.67 8,582.67 8,580.86 8,581.33 2,435.0K
11:06 8,580.96 8,586.15 8,580.96 8,585.53 2,352.7K
11:07 8,585.78 8,588.75 8,585.61 8,588.75 2,751.8K
11:08 8,590.12 8,594.33 8,590.12 8,593.28 4,600.4K
11:09 8,593.00 8,593.41 8,591.94 8,592.06 2,182.2K
11:10 8,592.03 8,592.69 8,590.21 8,590.94 2,484.6K
11:11 8,591.02 8,593.07 8,590.79 8,592.47 2,004.9K
11:12 8,592.14 8,598.16 8,592.06 8,597.44 4,238.6K
11:13 8,597.27 8,601.72 8,597.08 8,600.81 4,062.8K
11:14 8,600.59 8,600.95 8,597.40 8,597.40 2,509.0K
11:15 8,597.09 8,599.76 8,596.41 8,599.47 3,834.1K
11:16 8,601.60 8,605.60 8,601.60 8,605.23 5,849.7K
11:17 8,604.21 8,605.26 8,596.25 8,596.25 5,676.9K
11:18 8,596.57 8,596.57 8,588.64 8,589.22 3,638.1K
11:19 8,588.37 8,588.69 8,580.00 8,580.00 3,843.6K
11:20 8,580.59 8,581.07 8,578.90 8,580.52 2,467.5K
11:21 8,582.00 8,583.61 8,577.77 8,577.77 2,801.0K
11:22 8,576.65 8,577.88 8,574.51 8,574.51 2,742.4K
11:23 8,574.69 8,574.92 8,570.52 8,571.47 2,736.2K
11:24 8,570.98 8,571.43 8,566.98 8,566.98 3,154.8K
11:25 8,566.34 8,569.12 8,565.44 8,568.41 2,852.4K
11:26 8,568.20 8,569.04 8,567.70 8,568.69 2,483.2K
11:27 8,568.90 8,570.45 8,568.43 8,569.65 2,191.8K
11:28 8,569.76 8,573.47 8,569.65 8,573.29 2,353.1K
11:29 8,574.43 8,575.84 8,572.43 8,575.84 2,014.8K
11:30 8,575.86 8,576.03 8,575.86 8,576.03 144.8K
11:31 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:32 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:33 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:34 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:35 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:36 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:37 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:38 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:39 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:40 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:41 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:42 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:43 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:44 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:45 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:46 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:47 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:48 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:49 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:50 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:51 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:52 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:53 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:54 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:55 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:56 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:57 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:58 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
11:59 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:00 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:01 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:02 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:03 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:04 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:05 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:06 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:07 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:08 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:09 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:10 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:11 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:12 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:13 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:14 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:15 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:16 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:17 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:18 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:19 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:20 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:21 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:22 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:23 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:24 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:25 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:26 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:27 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:28 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:29 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:30 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:31 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:32 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:33 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:34 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:35 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:36 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:37 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:38 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:39 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:40 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:41 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:42 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:43 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:44 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:45 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:46 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:47 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:48 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:49 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:50 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:51 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:52 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:53 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:54 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:55 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:56 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:57 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:58 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
12:59 8,576.03 8,576.03 8,576.03 8,576.03 0.0K
13:00 8,576.03 8,580.40 8,575.95 8,580.40 10,054.4K
13:01 8,581.75 8,581.96 8,573.84 8,574.44 5,581.6K
13:02 8,575.34 8,575.94 8,573.90 8,574.85 3,110.2K
13:03 8,575.37 8,577.08 8,574.02 8,576.13 3,069.4K
13:04 8,576.77 8,576.77 8,573.94 8,573.94 3,553.5K
13:05 8,574.27 8,574.27 8,571.90 8,572.45 2,906.8K
13:06 8,572.55 8,577.40 8,572.48 8,575.56 3,251.7K
13:07 8,575.15 8,579.52 8,575.15 8,579.52 3,712.6K
13:08 8,579.33 8,580.82 8,577.43 8,577.63 2,595.4K
13:09 8,579.16 8,579.57 8,578.03 8,579.00 2,794.6K
13:10 8,579.81 8,580.23 8,576.91 8,577.23 3,143.3K
13:11 8,577.67 8,578.59 8,576.68 8,577.42 2,677.3K
13:12 8,577.14 8,579.56 8,576.64 8,578.34 2,892.6K
13:13 8,578.56 8,579.23 8,577.48 8,577.78 2,170.9K
13:14 8,578.13 8,578.13 8,575.16 8,575.61 2,449.3K
13:15 8,575.79 8,575.86 8,573.03 8,573.03 3,895.8K
13:16 8,572.57 8,572.68 8,570.55 8,572.26 2,816.9K
13:17 8,571.43 8,571.81 8,570.21 8,571.29 2,566.8K
13:18 8,571.96 8,571.96 8,568.78 8,568.78 2,946.9K
13:19 8,568.21 8,569.10 8,565.78 8,565.78 2,914.3K
13:20 8,565.53 8,565.53 8,560.60 8,560.60 2,740.2K
13:21 8,560.86 8,560.86 8,555.44 8,555.49 3,050.0K
13:22 8,557.04 8,559.38 8,556.66 8,558.91 2,882.0K
13:23 8,560.09 8,560.51 8,558.82 8,559.36 2,677.8K
13:24 8,559.46 8,560.87 8,558.81 8,560.87 2,808.1K
13:25 8,560.71 8,560.71 8,558.04 8,558.21 3,083.6K
13:26 8,557.97 8,560.03 8,557.97 8,558.21 2,809.8K
13:27 8,558.48 8,558.48 8,554.96 8,554.96 3,557.7K
13:28 8,555.24 8,555.24 8,553.12 8,554.17 3,001.1K
13:29 8,554.69 8,556.68 8,553.84 8,556.36 2,681.6K
13:30 8,556.46 8,560.81 8,556.21 8,560.53 2,734.3K
13:31 8,561.68 8,565.14 8,561.05 8,564.62 2,498.6K
13:32 8,564.27 8,565.88 8,564.27 8,565.32 3,620.0K
13:33 8,564.74 8,564.94 8,561.16 8,561.72 2,564.2K
13:34 8,561.17 8,561.17 8,557.44 8,557.44 2,680.4K
13:35 8,557.60 8,558.18 8,556.98 8,558.12 2,685.7K
13:36 8,558.76 8,559.02 8,552.46 8,552.56 3,693.0K
13:37 8,552.66 8,553.15 8,548.89 8,548.89 3,694.2K
13:38 8,549.15 8,549.15 8,542.84 8,543.43 3,108.2K
13:39 8,544.70 8,544.70 8,533.11 8,533.38 5,610.7K
13:40 8,532.14 8,532.28 8,529.92 8,531.44 4,822.7K
13:41 8,531.83 8,532.01 8,528.36 8,528.60 3,977.1K
13:42 8,528.30 8,528.30 8,520.79 8,520.79 3,728.0K
13:43 8,520.54 8,520.54 8,514.45 8,515.22 5,316.2K
13:44 8,513.99 8,515.66 8,513.10 8,514.02 4,636.4K
13:45 8,513.92 8,516.01 8,512.22 8,512.22 4,638.6K
13:46 8,512.55 8,513.13 8,504.10 8,504.87 6,181.3K
13:47 8,504.75 8,504.75 8,502.19 8,502.26 5,834.4K
13:48 8,501.67 8,501.67 8,495.57 8,495.57 5,039.1K
13:49 8,495.00 8,495.84 8,493.96 8,495.58 6,061.5K
13:50 8,495.11 8,495.11 8,490.76 8,491.26 4,318.5K
13:51 8,491.10 8,491.10 8,486.26 8,486.93 6,020.0K
13:52 8,486.38 8,494.14 8,486.34 8,493.08 5,978.9K
13:53 8,494.33 8,494.48 8,488.22 8,488.26 3,469.1K
13:54 8,487.14 8,487.14 8,476.60 8,476.60 6,263.8K
13:55 8,476.11 8,476.80 8,458.28 8,458.28 8,202.8K
13:56 8,457.02 8,459.64 8,452.79 8,453.45 11,240.9K
13:57 8,453.70 8,462.48 8,452.41 8,461.78 8,465.6K
13:58 8,461.41 8,462.75 8,456.97 8,461.35 5,829.7K
13:59 8,462.90 8,465.05 8,461.41 8,461.41 4,384.2K
14:00 8,461.29 8,461.29 8,453.01 8,455.91 7,471.2K
14:01 8,455.08 8,457.66 8,451.89 8,452.76 6,268.6K
14:02 8,453.27 8,454.76 8,446.07 8,446.07 5,815.1K
14:03 8,445.60 8,445.60 8,431.20 8,431.20 8,095.5K
14:04 8,430.44 8,430.55 8,425.05 8,426.95 9,846.7K
14:05 8,425.19 8,438.85 8,424.17 8,438.85 9,323.0K
14:06 8,439.54 8,453.92 8,439.54 8,453.92 4,757.1K
14:07 8,454.00 8,471.80 8,454.00 8,471.80 4,381.0K
14:08 8,471.77 8,477.14 8,468.33 8,477.14 4,471.8K
14:09 8,477.42 8,477.42 8,466.01 8,466.99 3,928.3K
14:10 8,466.86 8,470.62 8,464.27 8,469.81 3,145.3K
14:11 8,469.52 8,469.52 8,461.99 8,462.19 3,085.7K
14:12 8,461.79 8,465.28 8,461.59 8,462.07 2,816.7K
14:13 8,461.30 8,462.11 8,456.39 8,456.44 2,509.8K
14:14 8,456.64 8,461.82 8,455.74 8,461.82 3,585.7K
14:15 8,463.60 8,479.78 8,463.57 8,479.78 4,116.8K
14:16 8,480.47 8,490.17 8,480.47 8,490.09 4,074.1K
14:17 8,489.69 8,495.08 8,489.69 8,495.08 3,124.4K
14:18 8,495.32 8,498.91 8,495.32 8,498.91 2,864.7K
14:19 8,499.02 8,499.63 8,492.32 8,492.35 3,855.1K
14:20 8,492.64 8,500.52 8,490.90 8,500.23 2,820.2K
14:21 8,500.15 8,504.49 8,500.15 8,502.58 3,103.3K
14:22 8,502.98 8,503.85 8,502.28 8,503.01 3,662.6K
14:23 8,502.68 8,502.82 8,497.55 8,497.68 2,691.1K
14:24 8,497.81 8,502.02 8,497.81 8,500.99 2,471.1K
14:25 8,501.39 8,505.07 8,501.39 8,503.73 2,558.4K
14:26 8,504.19 8,504.19 8,501.21 8,502.17 2,905.5K
14:27 8,501.63 8,509.34 8,501.63 8,507.96 3,384.0K
14:28 8,508.08 8,511.69 8,507.33 8,511.64 3,420.1K
14:29 8,511.40 8,514.58 8,511.03 8,514.58 3,584.7K
14:30 8,514.16 8,522.71 8,514.16 8,522.71 3,278.6K
14:31 8,523.67 8,524.83 8,519.21 8,522.19 3,662.7K
14:32 8,521.96 8,526.17 8,520.98 8,522.13 3,831.0K
14:33 8,518.37 8,518.37 8,505.43 8,505.43 3,347.0K
14:34 8,504.96 8,508.77 8,502.58 8,508.77 3,360.2K
14:35 8,509.84 8,516.10 8,509.09 8,509.09 2,894.3K
14:36 8,509.00 8,509.00 8,504.24 8,504.83 3,027.4K
14:37 8,504.74 8,507.79 8,504.74 8,505.16 2,795.6K
14:38 8,505.06 8,505.06 8,498.24 8,498.24 2,965.5K
14:39 8,497.04 8,497.11 8,492.52 8,492.52 3,074.3K
14:40 8,492.50 8,496.70 8,492.23 8,494.03 3,133.5K
14:41 8,493.93 8,496.51 8,493.26 8,496.00 4,119.3K
14:42 8,495.95 8,496.05 8,493.00 8,493.00 3,295.0K
14:43 8,492.56 8,492.62 8,489.88 8,490.38 3,168.2K
14:44 8,490.88 8,492.01 8,489.93 8,490.31 3,188.9K
14:45 8,491.39 8,492.15 8,490.26 8,491.42 3,628.9K
14:46 8,491.16 8,494.72 8,490.72 8,493.75 3,410.5K
14:47 8,493.62 8,498.91 8,493.62 8,498.91 3,008.9K
14:48 8,498.80 8,498.80 8,492.11 8,492.11 3,351.6K
14:49 8,491.37 8,491.76 8,489.12 8,489.88 3,960.2K
14:50 8,489.22 8,489.22 8,486.48 8,486.82 3,934.0K
14:51 8,486.62 8,487.29 8,485.86 8,486.49 4,540.4K
14:52 8,485.95 8,487.39 8,485.37 8,485.84 4,120.4K
14:53 8,486.71 8,488.81 8,486.36 8,488.54 4,366.3K
14:54 8,489.22 8,490.62 8,488.39 8,489.74 4,572.7K
14:55 8,489.02 8,489.87 8,488.28 8,488.28 5,275.3K
14:56 8,488.42 8,490.47 8,487.84 8,488.55 6,724.1K
14:57 8,489.32 8,489.32 8,489.05 8,489.05 408.7K
14:58 8,489.05 8,489.05 8,489.05 8,489.05 0.0K
14:59 8,489.05 8,492.36 8,488.83 8,492.36 9,146.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음