SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,319.65 8,319.65 8,319.65 8,319.65 4,865.9K
09:29 8,319.65 8,319.65 8,319.65 8,319.65 0.0K
09:30 8,319.65 8,328.45 8,319.65 8,323.70 14,664.5K
09:31 8,323.02 8,323.65 8,305.51 8,305.51 13,133.4K
09:32 8,303.59 8,312.90 8,301.55 8,311.81 9,948.3K
09:33 8,310.75 8,310.75 8,306.43 8,309.02 10,529.9K
09:34 8,310.20 8,334.94 8,310.20 8,334.94 9,334.9K
09:35 8,333.88 8,346.34 8,333.88 8,344.56 8,528.4K
09:36 8,343.40 8,347.90 8,339.81 8,347.17 7,358.6K
09:37 8,347.35 8,357.96 8,347.35 8,356.91 7,485.6K
09:38 8,356.19 8,356.26 8,350.05 8,350.36 7,508.3K
09:39 8,349.80 8,352.39 8,346.03 8,350.88 7,797.0K
09:40 8,349.89 8,357.65 8,349.89 8,357.65 7,065.9K
09:41 8,358.50 8,366.10 8,358.50 8,364.06 7,835.6K
09:42 8,364.43 8,364.98 8,359.13 8,361.56 7,463.3K
09:43 8,362.93 8,362.93 8,359.94 8,360.01 5,757.1K
09:44 8,358.99 8,358.99 8,350.03 8,350.03 6,040.4K
09:45 8,348.14 8,356.24 8,348.14 8,352.27 6,121.3K
09:46 8,353.22 8,364.76 8,353.22 8,364.76 7,781.1K
09:47 8,367.19 8,381.92 8,366.71 8,381.92 11,193.7K
09:48 8,383.29 8,395.61 8,383.29 8,389.72 12,955.8K
09:49 8,389.78 8,391.31 8,386.67 8,390.98 8,818.4K
09:50 8,391.51 8,395.89 8,390.31 8,390.56 8,814.9K
09:51 8,392.31 8,398.60 8,392.18 8,397.63 10,266.6K
09:52 8,396.75 8,407.01 8,396.75 8,407.01 10,933.1K
09:53 8,408.54 8,419.84 8,408.35 8,419.84 11,946.0K
09:54 8,420.18 8,427.27 8,414.81 8,427.27 11,610.9K
09:55 8,428.11 8,435.74 8,427.32 8,429.49 12,133.9K
09:56 8,429.57 8,430.44 8,425.54 8,430.44 9,961.5K
09:57 8,430.08 8,430.08 8,414.56 8,416.02 8,570.8K
09:58 8,415.21 8,423.20 8,415.21 8,420.48 7,622.2K
09:59 8,419.95 8,422.38 8,419.79 8,421.57 6,366.2K
10:00 8,421.98 8,423.30 8,414.77 8,416.85 7,382.7K
10:01 8,414.92 8,414.92 8,402.44 8,402.44 7,507.8K
10:02 8,401.33 8,401.33 8,396.79 8,396.79 5,807.0K
10:03 8,395.89 8,395.89 8,391.59 8,391.62 5,197.4K
10:04 8,392.09 8,393.81 8,390.85 8,391.10 5,199.1K
10:05 8,390.86 8,390.86 8,382.93 8,382.93 5,851.6K
10:06 8,383.63 8,384.66 8,381.65 8,384.66 5,981.1K
10:07 8,383.74 8,388.73 8,383.74 8,388.30 5,451.4K
10:08 8,387.11 8,387.11 8,384.04 8,385.62 3,753.9K
10:09 8,387.08 8,390.51 8,387.00 8,388.92 4,079.6K
10:10 8,388.02 8,388.57 8,385.06 8,385.06 4,660.9K
10:11 8,385.20 8,391.75 8,384.99 8,391.46 3,431.0K
10:12 8,391.52 8,393.37 8,391.38 8,391.89 3,509.6K
10:13 8,391.98 8,395.34 8,388.65 8,395.28 4,103.7K
10:14 8,394.91 8,398.35 8,394.91 8,395.20 4,102.5K
10:15 8,395.72 8,396.99 8,395.21 8,395.61 3,369.9K
10:16 8,396.37 8,396.37 8,388.25 8,389.81 4,375.6K
10:17 8,389.22 8,389.85 8,386.22 8,386.22 3,632.2K
10:18 8,386.77 8,386.77 8,379.24 8,379.33 4,238.9K
10:19 8,379.38 8,380.59 8,375.85 8,376.19 3,922.5K
10:20 8,375.66 8,375.66 8,367.55 8,367.55 5,431.6K
10:21 8,367.40 8,367.45 8,364.86 8,366.61 4,319.7K
10:22 8,367.66 8,367.66 8,364.91 8,364.91 3,261.8K
10:23 8,365.05 8,365.05 8,358.50 8,359.98 4,551.6K
10:24 8,358.76 8,363.71 8,358.76 8,363.71 3,233.5K
10:25 8,364.63 8,368.42 8,364.14 8,368.42 3,606.8K
10:26 8,368.53 8,369.58 8,367.55 8,369.21 2,735.1K
10:27 8,368.84 8,374.90 8,368.65 8,374.90 2,783.9K
10:28 8,375.06 8,381.25 8,375.06 8,381.25 2,276.0K
10:29 8,381.20 8,381.20 8,373.97 8,373.97 3,119.6K
10:30 8,372.83 8,372.83 8,369.02 8,369.02 2,466.7K
10:31 8,368.96 8,368.96 8,366.52 8,368.14 2,857.5K
10:32 8,368.64 8,369.08 8,365.50 8,365.50 2,314.7K
10:33 8,364.43 8,364.89 8,361.08 8,361.08 3,350.6K
10:34 8,361.98 8,365.47 8,361.66 8,362.55 2,484.4K
10:35 8,362.22 8,362.85 8,359.76 8,359.91 2,868.8K
10:36 8,360.53 8,360.53 8,358.47 8,360.45 2,622.5K
10:37 8,360.35 8,361.81 8,359.95 8,361.55 3,021.0K
10:38 8,360.70 8,360.70 8,358.11 8,360.11 2,878.3K
10:39 8,360.05 8,360.77 8,359.23 8,360.32 2,836.5K
10:40 8,360.34 8,360.46 8,358.26 8,358.43 3,296.8K
10:41 8,358.72 8,358.72 8,356.09 8,356.71 2,969.2K
10:42 8,355.12 8,356.95 8,354.60 8,354.73 2,517.1K
10:43 8,355.82 8,355.82 8,348.63 8,348.80 2,746.5K
10:44 8,348.39 8,351.53 8,348.23 8,349.75 3,151.4K
10:45 8,349.38 8,350.41 8,347.35 8,349.60 3,204.8K
10:46 8,349.63 8,350.15 8,344.11 8,344.11 2,781.6K
10:47 8,343.46 8,343.67 8,340.31 8,340.39 4,038.6K
10:48 8,340.19 8,340.38 8,338.97 8,338.97 3,115.1K
10:49 8,338.90 8,344.40 8,338.90 8,342.91 3,457.8K
10:50 8,343.15 8,343.15 8,340.32 8,340.62 2,259.9K
10:51 8,340.67 8,340.67 8,335.42 8,335.42 3,669.4K
10:52 8,335.21 8,335.32 8,331.21 8,331.21 3,397.3K
10:53 8,330.84 8,331.52 8,328.69 8,328.69 4,052.1K
10:54 8,328.82 8,331.18 8,327.77 8,327.77 3,282.9K
10:55 8,327.55 8,327.55 8,324.61 8,324.61 3,309.4K
10:56 8,324.26 8,324.26 8,320.15 8,320.15 4,381.7K
10:57 8,318.79 8,320.74 8,318.79 8,319.12 3,766.6K
10:58 8,319.21 8,325.35 8,318.63 8,325.35 3,412.9K
10:59 8,325.56 8,329.37 8,325.56 8,329.37 2,382.9K
11:00 8,329.00 8,335.88 8,329.00 8,335.02 3,439.7K
11:01 8,335.61 8,335.61 8,328.71 8,330.00 2,574.9K
11:02 8,330.19 8,336.33 8,330.19 8,336.33 2,441.0K
11:03 8,336.77 8,338.04 8,335.96 8,336.83 2,312.8K
11:04 8,336.60 8,338.07 8,332.73 8,332.93 2,184.0K
11:05 8,333.46 8,337.44 8,333.18 8,337.00 2,152.2K
11:06 8,335.98 8,340.48 8,335.85 8,340.48 2,539.7K
11:07 8,339.84 8,342.71 8,339.84 8,342.71 2,273.0K
11:08 8,342.51 8,345.01 8,342.07 8,343.57 2,924.5K
11:09 8,343.67 8,345.65 8,343.67 8,345.07 2,487.6K
11:10 8,344.12 8,344.58 8,342.93 8,344.18 1,902.2K
11:11 8,343.48 8,344.00 8,341.08 8,341.08 2,119.0K
11:12 8,341.17 8,341.69 8,339.15 8,339.15 1,697.8K
11:13 8,339.07 8,341.06 8,338.26 8,340.37 1,697.2K
11:14 8,340.38 8,343.88 8,340.38 8,343.18 1,905.9K
11:15 8,343.36 8,343.74 8,339.24 8,339.24 2,106.4K
11:16 8,339.97 8,341.19 8,338.33 8,338.38 1,689.3K
11:17 8,338.29 8,338.29 8,334.45 8,334.45 2,196.0K
11:18 8,334.83 8,335.80 8,334.11 8,334.11 2,212.6K
11:19 8,333.94 8,334.16 8,330.70 8,330.70 1,411.3K
11:20 8,331.01 8,334.71 8,331.01 8,334.71 2,452.9K
11:21 8,333.99 8,335.78 8,333.39 8,335.78 1,293.1K
11:22 8,336.00 8,337.56 8,336.00 8,336.92 1,704.4K
11:23 8,337.02 8,337.88 8,335.05 8,335.25 1,552.1K
11:24 8,335.49 8,336.08 8,334.46 8,335.77 1,650.8K
11:25 8,335.54 8,335.80 8,331.85 8,331.85 1,542.0K
11:26 8,333.10 8,334.23 8,332.17 8,333.14 1,781.1K
11:27 8,334.54 8,335.74 8,334.54 8,335.03 1,228.5K
11:28 8,334.86 8,334.87 8,332.66 8,333.34 1,377.5K
11:29 8,333.05 8,333.69 8,332.38 8,332.77 1,416.2K
11:30 8,332.64 8,332.94 8,332.64 8,332.94 72.0K
11:31 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:32 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:33 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:34 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:35 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:36 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:37 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:38 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:39 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:40 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:41 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:42 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:43 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:44 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:45 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:46 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:47 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:48 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:49 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:50 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:51 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:52 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:53 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:54 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:55 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:56 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:57 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:58 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
11:59 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:00 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:01 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:02 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:03 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:04 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:05 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:06 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:07 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:08 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:09 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:10 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:11 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:12 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:13 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:14 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:15 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:16 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:17 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:18 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:19 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:20 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:21 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:22 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:23 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:24 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:25 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:26 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:27 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:28 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:29 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:30 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:31 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:32 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:33 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:34 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:35 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:36 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:37 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:38 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:39 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:40 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:41 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:42 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:43 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:44 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:45 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:46 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:47 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:48 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:49 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:50 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:51 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:52 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:53 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:54 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:55 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:56 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:57 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:58 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
12:59 8,332.94 8,332.94 8,332.94 8,332.94 0.0K
13:00 8,332.94 8,333.62 8,329.50 8,330.20 6,565.7K
13:01 8,330.40 8,330.84 8,322.58 8,322.58 3,073.6K
13:02 8,322.82 8,322.82 8,320.26 8,320.39 3,997.5K
13:03 8,320.52 8,327.07 8,318.24 8,327.07 2,953.7K
13:04 8,326.75 8,331.10 8,325.24 8,331.10 2,233.8K
13:05 8,331.30 8,334.17 8,330.29 8,332.82 2,722.3K
13:06 8,333.56 8,336.41 8,333.56 8,336.22 2,371.8K
13:07 8,336.12 8,336.30 8,334.04 8,334.11 2,981.5K
13:08 8,334.39 8,334.91 8,330.85 8,330.85 2,549.6K
13:09 8,330.54 8,330.89 8,327.89 8,327.94 1,955.6K
13:10 8,327.49 8,327.90 8,325.31 8,326.67 2,320.5K
13:11 8,326.42 8,326.42 8,321.63 8,321.63 2,722.6K
13:12 8,321.73 8,324.26 8,321.32 8,324.26 3,036.0K
13:13 8,324.25 8,324.55 8,319.22 8,319.98 2,719.3K
13:14 8,319.91 8,319.91 8,313.98 8,313.98 3,941.6K
13:15 8,313.64 8,313.68 8,309.61 8,310.17 4,583.7K
13:16 8,309.87 8,309.87 8,305.52 8,305.95 4,523.1K
13:17 8,306.05 8,310.70 8,305.30 8,309.99 3,434.6K
13:18 8,309.74 8,313.03 8,309.74 8,311.01 1,971.0K
13:19 8,309.17 8,311.24 8,308.74 8,311.24 1,936.5K
13:20 8,310.23 8,311.07 8,309.52 8,310.36 2,189.0K
13:21 8,310.45 8,310.45 8,304.18 8,304.18 2,311.9K
13:22 8,303.74 8,303.77 8,300.29 8,300.64 3,605.9K
13:23 8,300.63 8,301.71 8,299.08 8,301.13 2,934.5K
13:24 8,301.81 8,301.92 8,300.85 8,300.85 2,371.9K
13:25 8,300.70 8,300.70 8,298.62 8,299.11 3,083.7K
13:26 8,298.66 8,299.02 8,296.08 8,296.08 3,876.0K
13:27 8,296.50 8,296.76 8,294.38 8,294.55 3,483.7K
13:28 8,294.51 8,294.81 8,292.35 8,292.73 3,367.5K
13:29 8,292.70 8,293.64 8,292.32 8,292.77 3,528.6K
13:30 8,292.91 8,301.11 8,292.91 8,301.11 3,322.3K
13:31 8,301.70 8,307.92 8,301.70 8,305.77 3,297.1K
13:32 8,305.94 8,306.99 8,304.91 8,305.02 2,147.2K
13:33 8,305.35 8,309.48 8,302.59 8,302.59 3,271.7K
13:34 8,301.72 8,301.72 8,296.30 8,296.67 3,663.7K
13:35 8,296.04 8,296.04 8,292.63 8,293.71 2,845.8K
13:36 8,293.13 8,293.13 8,286.54 8,286.54 4,265.4K
13:37 8,286.23 8,286.84 8,282.95 8,283.51 2,772.8K
13:38 8,283.80 8,284.48 8,280.95 8,281.22 3,781.8K
13:39 8,281.00 8,287.13 8,281.00 8,287.13 3,320.2K
13:40 8,287.29 8,288.06 8,285.71 8,286.90 2,299.1K
13:41 8,286.67 8,289.87 8,286.12 8,289.07 2,200.5K
13:42 8,289.35 8,290.88 8,289.14 8,289.68 2,088.4K
13:43 8,289.97 8,290.88 8,289.12 8,289.57 2,404.0K
13:44 8,289.50 8,289.50 8,287.79 8,287.79 1,981.9K
13:45 8,288.07 8,292.77 8,288.07 8,292.77 2,902.5K
13:46 8,293.43 8,297.55 8,293.43 8,297.27 3,109.9K
13:47 8,298.07 8,300.17 8,297.47 8,300.17 2,607.9K
13:48 8,300.67 8,301.56 8,299.97 8,301.56 2,012.8K
13:49 8,300.85 8,302.99 8,300.48 8,302.99 1,865.7K
13:50 8,303.49 8,307.85 8,302.87 8,307.85 2,398.8K
13:51 8,308.09 8,312.70 8,307.78 8,312.70 2,341.0K
13:52 8,312.80 8,313.07 8,310.83 8,310.83 2,336.8K
13:53 8,309.93 8,310.66 8,308.26 8,310.36 2,138.7K
13:54 8,310.16 8,312.76 8,310.01 8,312.14 2,008.5K
13:55 8,312.52 8,312.52 8,309.79 8,310.43 2,476.5K
13:56 8,310.49 8,312.49 8,309.21 8,309.21 2,211.9K
13:57 8,309.11 8,309.38 8,306.74 8,307.49 1,743.1K
13:58 8,307.02 8,308.01 8,306.72 8,306.74 1,713.4K
13:59 8,306.48 8,306.48 8,302.67 8,302.67 1,603.5K
14:00 8,301.72 8,301.72 8,298.64 8,301.52 2,876.6K
14:01 8,301.59 8,301.59 8,298.28 8,298.44 1,967.0K
14:02 8,298.71 8,307.35 8,298.71 8,307.23 2,730.9K
14:03 8,307.39 8,308.92 8,305.88 8,305.88 1,659.7K
14:04 8,304.81 8,304.81 8,296.67 8,297.56 2,331.7K
14:05 8,297.80 8,297.80 8,294.73 8,294.73 1,995.0K
14:06 8,293.91 8,294.81 8,292.04 8,294.70 2,633.3K
14:07 8,294.82 8,295.84 8,290.77 8,291.34 3,245.4K
14:08 8,290.49 8,293.49 8,289.33 8,292.75 3,498.7K
14:09 8,293.15 8,296.62 8,292.25 8,296.62 3,024.4K
14:10 8,296.49 8,296.49 8,294.48 8,296.10 2,328.9K
14:11 8,296.34 8,297.21 8,294.99 8,296.34 1,900.3K
14:12 8,295.71 8,302.15 8,295.60 8,302.15 2,078.6K
14:13 8,302.27 8,306.35 8,301.40 8,306.13 2,402.8K
14:14 8,306.61 8,310.54 8,306.36 8,310.54 2,058.7K
14:15 8,310.46 8,313.02 8,309.94 8,313.02 1,638.4K
14:16 8,312.84 8,312.84 8,309.31 8,309.32 1,742.9K
14:17 8,308.96 8,310.15 8,308.31 8,310.15 1,736.0K
14:18 8,310.68 8,313.98 8,310.65 8,313.98 1,927.6K
14:19 8,314.46 8,314.60 8,308.47 8,310.06 2,306.6K
14:20 8,310.84 8,310.84 8,308.79 8,308.92 2,022.5K
14:21 8,309.02 8,309.02 8,305.85 8,305.85 1,778.5K
14:22 8,306.51 8,309.70 8,305.92 8,309.70 1,847.0K
14:23 8,310.29 8,313.03 8,308.96 8,312.89 2,581.2K
14:24 8,312.68 8,313.22 8,311.54 8,313.22 2,068.1K
14:25 8,313.62 8,313.64 8,310.24 8,310.99 2,205.3K
14:26 8,311.40 8,311.40 8,307.96 8,308.14 2,012.7K
14:27 8,308.33 8,308.96 8,307.02 8,307.07 1,861.6K
14:28 8,307.31 8,310.16 8,306.65 8,309.42 2,888.5K
14:29 8,309.57 8,311.26 8,309.15 8,310.45 2,739.1K
14:30 8,310.94 8,311.13 8,303.79 8,303.79 4,427.4K
14:31 8,303.48 8,305.17 8,303.21 8,304.62 2,512.2K
14:32 8,304.90 8,308.04 8,304.90 8,307.51 2,670.4K
14:33 8,307.10 8,309.25 8,306.12 8,309.18 2,433.6K
14:34 8,309.84 8,312.92 8,309.41 8,310.83 2,622.6K
14:35 8,310.50 8,310.57 8,306.85 8,306.85 2,463.9K
14:36 8,307.00 8,307.82 8,306.17 8,306.59 1,846.6K
14:37 8,305.57 8,306.33 8,303.92 8,303.92 2,333.1K
14:38 8,303.26 8,303.75 8,302.40 8,302.88 2,233.2K
14:39 8,303.15 8,303.30 8,301.61 8,302.70 2,036.2K
14:40 8,302.67 8,303.61 8,302.14 8,303.61 2,584.3K
14:41 8,303.34 8,307.21 8,303.34 8,306.10 2,866.2K
14:42 8,306.97 8,307.09 8,304.55 8,305.53 2,822.5K
14:43 8,305.32 8,306.82 8,305.32 8,305.90 2,988.4K
14:44 8,305.51 8,306.69 8,305.36 8,306.59 2,879.4K
14:45 8,306.56 8,309.25 8,305.90 8,309.25 3,017.8K
14:46 8,309.50 8,309.61 8,307.18 8,308.73 2,959.7K
14:47 8,308.53 8,311.45 8,307.91 8,311.37 2,969.7K
14:48 8,311.16 8,311.16 8,309.58 8,309.95 3,036.3K
14:49 8,310.24 8,313.92 8,310.12 8,313.92 3,389.8K
14:50 8,314.14 8,314.14 8,310.52 8,311.77 3,958.6K
14:51 8,311.92 8,312.21 8,310.63 8,311.33 3,730.9K
14:52 8,311.91 8,312.10 8,310.55 8,310.61 3,530.1K
14:53 8,311.31 8,313.98 8,311.31 8,313.98 4,386.8K
14:54 8,313.90 8,314.02 8,312.77 8,313.19 3,675.1K
14:55 8,312.25 8,313.27 8,311.02 8,311.52 5,211.3K
14:56 8,311.61 8,313.06 8,310.46 8,312.88 5,475.7K
14:57 8,313.15 8,313.15 8,312.86 8,312.86 314.0K
14:58 8,312.86 8,312.86 8,312.86 8,312.86 0.0K
14:59 8,312.86 8,312.86 8,311.49 8,311.54 8,305.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음