SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,276.46 8,276.46 8,276.46 8,276.46 6,005.5K
09:29 8,276.46 8,276.46 8,276.46 8,276.46 0.0K
09:30 8,276.46 8,288.88 8,274.16 8,278.80 21,870.7K
09:31 8,274.86 8,274.86 8,240.16 8,246.33 17,957.6K
09:32 8,245.28 8,245.62 8,232.09 8,232.41 16,070.0K
09:33 8,231.48 8,235.22 8,225.00 8,225.00 12,912.6K
09:34 8,224.89 8,231.20 8,220.65 8,221.30 12,237.0K
09:35 8,222.32 8,226.23 8,210.03 8,211.05 13,745.8K
09:36 8,210.92 8,239.27 8,210.92 8,238.81 11,891.2K
09:37 8,240.63 8,249.38 8,238.47 8,249.38 8,688.8K
09:38 8,249.32 8,253.13 8,245.03 8,245.95 7,240.5K
09:39 8,245.35 8,258.46 8,245.01 8,256.52 7,209.1K
09:40 8,256.01 8,256.66 8,245.78 8,245.78 6,240.7K
09:41 8,246.00 8,246.00 8,227.92 8,228.39 7,913.6K
09:42 8,227.83 8,227.83 8,220.90 8,223.49 9,718.3K
09:43 8,222.93 8,222.93 8,216.52 8,218.62 9,623.8K
09:44 8,217.87 8,219.84 8,213.97 8,213.97 7,998.6K
09:45 8,212.68 8,212.68 8,195.59 8,195.59 12,595.5K
09:46 8,193.60 8,193.97 8,180.72 8,183.65 16,434.3K
09:47 8,183.80 8,195.31 8,183.80 8,195.31 9,696.0K
09:48 8,194.28 8,198.66 8,192.55 8,192.55 7,563.9K
09:49 8,192.32 8,192.32 8,188.04 8,188.18 7,568.4K
09:50 8,187.39 8,192.16 8,183.87 8,191.91 10,084.2K
09:51 8,193.85 8,193.85 8,188.73 8,191.58 7,277.3K
09:52 8,194.04 8,194.99 8,191.30 8,194.04 5,063.1K
09:53 8,193.20 8,206.52 8,191.29 8,206.52 5,847.8K
09:54 8,206.06 8,218.16 8,206.06 8,217.60 5,544.8K
09:55 8,219.97 8,228.39 8,219.97 8,225.20 6,695.9K
09:56 8,225.56 8,228.11 8,221.55 8,224.44 5,044.0K
09:57 8,225.74 8,225.80 8,222.40 8,223.99 4,124.8K
09:58 8,225.53 8,231.51 8,225.53 8,231.51 4,902.0K
09:59 8,231.94 8,243.60 8,231.94 8,243.60 4,613.2K
10:00 8,244.58 8,248.00 8,240.87 8,241.35 5,035.0K
10:01 8,242.22 8,244.41 8,232.22 8,232.22 4,932.5K
10:02 8,232.52 8,236.36 8,226.91 8,226.91 4,853.9K
10:03 8,226.94 8,233.36 8,226.94 8,229.62 3,977.2K
10:04 8,229.60 8,231.81 8,226.56 8,231.59 4,252.4K
10:05 8,231.26 8,233.48 8,228.87 8,232.70 6,753.5K
10:06 8,232.79 8,234.58 8,226.49 8,226.50 3,845.4K
10:07 8,226.95 8,229.70 8,224.83 8,228.86 4,441.9K
10:08 8,228.95 8,228.95 8,226.52 8,227.46 3,794.3K
10:09 8,228.23 8,233.56 8,227.26 8,233.14 3,086.3K
10:10 8,233.84 8,242.17 8,233.84 8,239.07 3,472.7K
10:11 8,239.10 8,242.44 8,238.45 8,242.44 3,078.7K
10:12 8,242.53 8,242.53 8,235.09 8,235.66 3,664.3K
10:13 8,235.36 8,235.97 8,233.65 8,234.97 2,656.0K
10:14 8,235.81 8,236.60 8,232.84 8,232.86 2,670.4K
10:15 8,233.45 8,238.39 8,233.26 8,238.36 2,778.2K
10:16 8,237.95 8,240.55 8,235.63 8,239.98 3,090.9K
10:17 8,240.25 8,240.25 8,236.50 8,236.50 2,863.9K
10:18 8,236.86 8,241.79 8,236.76 8,241.79 3,208.2K
10:19 8,243.24 8,248.42 8,243.17 8,243.90 3,462.4K
10:20 8,242.82 8,242.82 8,239.54 8,240.39 2,407.0K
10:21 8,239.41 8,241.33 8,239.41 8,241.10 2,099.2K
10:22 8,241.61 8,241.61 8,236.40 8,240.27 3,758.6K
10:23 8,240.29 8,246.06 8,240.29 8,244.97 2,951.8K
10:24 8,245.07 8,248.15 8,244.54 8,247.93 2,457.3K
10:25 8,247.93 8,247.93 8,245.07 8,245.84 2,279.4K
10:26 8,245.00 8,252.62 8,244.90 8,252.62 3,341.3K
10:27 8,252.58 8,252.66 8,249.44 8,250.30 2,668.2K
10:28 8,250.83 8,253.27 8,250.14 8,252.13 2,443.7K
10:29 8,252.65 8,254.06 8,251.39 8,254.06 2,987.4K
10:30 8,253.82 8,254.81 8,252.77 8,253.24 2,568.0K
10:31 8,252.86 8,253.26 8,250.13 8,253.26 2,786.1K
10:32 8,253.53 8,255.13 8,251.62 8,253.19 3,219.9K
10:33 8,253.38 8,256.30 8,252.37 8,256.12 3,115.5K
10:34 8,256.30 8,258.58 8,254.02 8,254.02 3,669.2K
10:35 8,254.00 8,260.17 8,254.00 8,260.07 3,307.8K
10:36 8,260.58 8,260.66 8,251.82 8,251.82 4,031.6K
10:37 8,251.92 8,251.92 8,247.39 8,247.62 3,659.6K
10:38 8,247.68 8,248.16 8,242.44 8,242.82 3,866.5K
10:39 8,242.04 8,242.04 8,234.27 8,234.27 3,323.5K
10:40 8,234.60 8,234.81 8,230.58 8,230.58 4,283.9K
10:41 8,231.67 8,232.67 8,230.76 8,231.54 2,895.8K
10:42 8,232.37 8,234.54 8,231.53 8,234.54 2,457.8K
10:43 8,235.08 8,239.63 8,235.08 8,238.12 2,335.6K
10:44 8,237.70 8,241.95 8,237.70 8,241.05 1,987.9K
10:45 8,241.59 8,243.23 8,238.77 8,238.77 3,470.2K
10:46 8,238.30 8,238.53 8,236.03 8,238.41 2,217.1K
10:47 8,238.85 8,239.15 8,237.49 8,237.98 2,096.2K
10:48 8,237.85 8,237.85 8,233.05 8,233.05 2,884.7K
10:49 8,233.10 8,233.10 8,230.33 8,230.80 2,508.3K
10:50 8,230.74 8,231.47 8,230.10 8,231.26 2,024.3K
10:51 8,231.28 8,232.51 8,230.96 8,232.51 1,669.1K
10:52 8,232.79 8,233.40 8,231.45 8,231.45 1,583.9K
10:53 8,231.47 8,231.78 8,229.99 8,230.57 1,458.6K
10:54 8,230.01 8,230.35 8,228.99 8,228.99 1,762.4K
10:55 8,229.33 8,229.84 8,226.15 8,227.75 1,623.5K
10:56 8,226.95 8,227.39 8,226.03 8,227.15 1,834.5K
10:57 8,227.66 8,227.66 8,225.21 8,225.21 1,826.2K
10:58 8,224.97 8,225.07 8,222.65 8,223.19 2,255.7K
10:59 8,223.23 8,223.81 8,221.55 8,223.20 1,940.5K
11:00 8,222.56 8,222.56 8,217.80 8,217.80 3,037.6K
11:01 8,217.07 8,220.79 8,216.43 8,220.79 1,941.4K
11:02 8,220.61 8,221.83 8,220.60 8,221.52 1,484.7K
11:03 8,221.42 8,222.40 8,220.67 8,222.40 1,469.6K
11:04 8,222.58 8,223.41 8,221.96 8,223.41 1,922.0K
11:05 8,223.41 8,223.41 8,222.04 8,222.92 1,375.6K
11:06 8,222.51 8,222.51 8,218.82 8,218.82 1,589.6K
11:07 8,218.69 8,220.61 8,218.69 8,220.27 1,598.3K
11:08 8,220.47 8,222.42 8,220.26 8,222.42 1,246.6K
11:09 8,222.42 8,222.42 8,219.66 8,219.66 2,026.7K
11:10 8,219.77 8,219.77 8,216.67 8,216.67 2,166.6K
11:11 8,217.15 8,219.21 8,216.82 8,217.95 2,063.4K
11:12 8,217.52 8,217.69 8,215.45 8,216.91 2,468.7K
11:13 8,217.22 8,219.28 8,217.22 8,217.65 1,691.7K
11:14 8,218.01 8,218.01 8,216.50 8,216.85 1,883.1K
11:15 8,216.76 8,220.31 8,216.08 8,220.31 2,693.2K
11:16 8,220.02 8,220.13 8,218.09 8,220.13 1,705.8K
11:17 8,220.76 8,223.10 8,220.76 8,222.86 1,574.3K
11:18 8,222.76 8,222.76 8,220.11 8,220.40 1,420.3K
11:19 8,220.11 8,224.12 8,219.95 8,222.95 2,133.8K
11:20 8,222.80 8,226.73 8,222.35 8,226.73 1,455.8K
11:21 8,227.93 8,229.85 8,227.57 8,229.05 2,207.8K
11:22 8,229.75 8,232.45 8,229.75 8,229.97 1,726.2K
11:23 8,229.77 8,230.24 8,226.41 8,226.74 1,763.9K
11:24 8,226.46 8,226.97 8,223.45 8,223.54 1,542.7K
11:25 8,223.46 8,223.94 8,221.83 8,223.41 1,595.4K
11:26 8,223.45 8,223.45 8,220.57 8,220.57 1,389.5K
11:27 8,220.39 8,220.52 8,218.54 8,219.67 1,857.4K
11:28 8,218.88 8,222.29 8,218.88 8,221.70 1,550.3K
11:29 8,222.28 8,224.30 8,222.18 8,223.87 1,316.7K
11:30 8,223.15 8,223.60 8,223.15 8,223.60 76.9K
11:31 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:32 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:33 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:34 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:35 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:36 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:37 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:38 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:39 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:40 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:41 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:42 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:43 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:44 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:45 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:46 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:47 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:48 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:49 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:50 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:51 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:52 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:53 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:54 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:55 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:56 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:57 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:58 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
11:59 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:00 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:01 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:02 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:03 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:04 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:05 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:06 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:07 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:08 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:09 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:10 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:11 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:12 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:13 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:14 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:15 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:16 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:17 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:18 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:19 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:20 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:21 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:22 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:23 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:24 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:25 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:26 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:27 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:28 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:29 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:30 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:31 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:32 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:33 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:34 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:35 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:36 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:37 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:38 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:39 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:40 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:41 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:42 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:43 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:44 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:45 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:46 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:47 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:48 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:49 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:50 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:51 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:52 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:53 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:54 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:55 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:56 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:57 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:58 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
12:59 8,223.60 8,223.60 8,223.60 8,223.60 0.0K
13:00 8,223.60 8,240.15 8,223.60 8,240.15 8,387.8K
13:01 8,241.68 8,244.52 8,240.26 8,242.92 4,531.5K
13:02 8,242.42 8,243.42 8,238.18 8,240.13 2,574.7K
13:03 8,239.54 8,241.79 8,236.75 8,236.75 2,252.6K
13:04 8,236.41 8,236.41 8,230.65 8,233.12 2,014.5K
13:05 8,233.51 8,235.72 8,232.69 8,234.98 1,776.5K
13:06 8,234.85 8,236.60 8,233.72 8,234.14 1,894.9K
13:07 8,234.43 8,237.30 8,234.20 8,236.58 2,517.6K
13:08 8,236.01 8,236.01 8,230.68 8,230.71 1,663.6K
13:09 8,230.41 8,231.61 8,229.20 8,231.43 1,903.3K
13:10 8,231.53 8,232.21 8,229.60 8,229.60 2,005.0K
13:11 8,229.33 8,229.33 8,226.48 8,227.77 1,863.0K
13:12 8,227.56 8,229.72 8,227.31 8,229.72 1,438.8K
13:13 8,229.71 8,229.71 8,226.61 8,227.25 1,391.4K
13:14 8,227.69 8,231.20 8,227.43 8,230.66 2,182.6K
13:15 8,230.80 8,234.94 8,230.41 8,234.94 2,023.1K
13:16 8,234.65 8,234.65 8,228.58 8,228.58 2,767.0K
13:17 8,229.01 8,231.04 8,227.85 8,230.73 1,758.6K
13:18 8,231.01 8,232.74 8,231.01 8,231.44 1,861.0K
13:19 8,231.29 8,232.84 8,229.02 8,231.83 1,638.0K
13:20 8,232.38 8,237.97 8,231.43 8,237.81 2,284.8K
13:21 8,237.35 8,238.02 8,235.65 8,237.23 1,641.8K
13:22 8,238.42 8,238.42 8,234.02 8,234.09 2,134.4K
13:23 8,234.16 8,235.80 8,233.76 8,235.21 1,296.5K
13:24 8,234.74 8,236.85 8,234.08 8,236.62 1,791.9K
13:25 8,237.62 8,238.06 8,235.81 8,236.59 1,976.8K
13:26 8,236.53 8,238.85 8,236.13 8,238.11 2,109.7K
13:27 8,238.35 8,243.29 8,238.35 8,241.67 3,000.3K
13:28 8,242.30 8,243.11 8,240.62 8,243.01 1,711.2K
13:29 8,242.53 8,244.76 8,242.16 8,244.04 2,476.0K
13:30 8,243.88 8,245.09 8,240.75 8,241.59 2,721.3K
13:31 8,240.96 8,240.96 8,238.26 8,239.23 2,678.4K
13:32 8,239.30 8,240.96 8,239.30 8,240.44 1,988.6K
13:33 8,240.50 8,241.04 8,239.19 8,239.40 1,475.0K
13:34 8,239.45 8,239.45 8,236.02 8,236.69 2,522.1K
13:35 8,235.69 8,236.12 8,234.15 8,234.50 1,964.0K
13:36 8,235.94 8,238.29 8,235.72 8,238.02 2,399.4K
13:37 8,238.06 8,242.33 8,237.94 8,242.33 2,309.9K
13:38 8,241.31 8,243.79 8,240.88 8,243.30 2,756.2K
13:39 8,242.74 8,245.67 8,242.74 8,244.39 2,182.5K
13:40 8,244.49 8,247.02 8,244.49 8,245.06 2,289.6K
13:41 8,245.04 8,250.41 8,245.04 8,249.99 2,477.0K
13:42 8,250.10 8,250.58 8,248.84 8,250.18 1,865.3K
13:43 8,249.88 8,254.99 8,249.88 8,254.48 2,441.5K
13:44 8,253.57 8,253.60 8,250.36 8,251.64 2,020.0K
13:45 8,252.70 8,257.76 8,252.19 8,257.22 2,562.6K
13:46 8,257.30 8,258.70 8,257.02 8,258.07 1,980.5K
13:47 8,257.86 8,257.86 8,254.06 8,255.31 1,930.6K
13:48 8,255.43 8,255.43 8,253.44 8,253.66 1,893.2K
13:49 8,253.43 8,254.08 8,249.98 8,249.98 1,832.3K
13:50 8,250.64 8,253.59 8,249.99 8,252.70 1,535.7K
13:51 8,252.90 8,257.42 8,252.87 8,257.42 1,699.1K
13:52 8,257.64 8,258.47 8,256.26 8,256.26 1,959.7K
13:53 8,256.36 8,257.65 8,253.83 8,254.31 2,304.1K
13:54 8,254.41 8,258.14 8,254.41 8,258.14 1,741.3K
13:55 8,257.31 8,258.62 8,254.15 8,258.19 3,248.1K
13:56 8,258.85 8,258.86 8,256.61 8,257.87 2,725.3K
13:57 8,258.24 8,280.45 8,257.86 8,280.45 6,592.5K
13:58 8,279.80 8,292.83 8,279.80 8,289.01 7,010.5K
13:59 8,288.60 8,291.08 8,286.42 8,290.79 3,367.6K
14:00 8,290.92 8,293.98 8,290.45 8,293.98 3,405.9K
14:01 8,294.80 8,300.54 8,294.80 8,298.74 4,143.5K
14:02 8,299.20 8,299.20 8,295.95 8,298.61 3,033.8K
14:03 8,298.30 8,300.80 8,298.20 8,300.80 3,322.2K
14:04 8,300.91 8,306.95 8,300.91 8,306.95 3,190.3K
14:05 8,306.68 8,311.51 8,306.68 8,311.11 3,780.2K
14:06 8,311.79 8,317.50 8,311.56 8,312.82 6,127.0K
14:07 8,312.94 8,315.58 8,312.87 8,314.39 3,496.2K
14:08 8,315.09 8,315.09 8,310.14 8,310.90 3,659.2K
14:09 8,311.27 8,314.49 8,311.23 8,314.49 4,196.2K
14:10 8,314.99 8,316.45 8,313.79 8,315.08 3,805.9K
14:11 8,314.06 8,314.90 8,308.40 8,308.40 11,997.0K
14:12 8,308.37 8,310.28 8,305.58 8,306.39 6,238.2K
14:13 8,307.16 8,307.96 8,306.34 8,307.96 4,456.0K
14:14 8,308.00 8,309.79 8,308.00 8,309.53 4,869.1K
14:15 8,309.56 8,309.56 8,305.97 8,308.34 5,140.3K
14:16 8,307.91 8,307.91 8,302.14 8,302.14 3,531.9K
14:17 8,303.07 8,304.06 8,302.29 8,303.97 3,812.0K
14:18 8,304.07 8,309.39 8,304.07 8,309.39 4,488.2K
14:19 8,308.98 8,310.27 8,308.93 8,310.27 3,691.5K
14:20 8,309.56 8,309.56 8,306.73 8,306.73 3,244.3K
14:21 8,306.43 8,308.87 8,306.43 8,307.25 3,286.8K
14:22 8,306.70 8,306.82 8,302.96 8,303.14 3,887.7K
14:23 8,303.31 8,304.52 8,303.31 8,303.91 2,773.9K
14:24 8,303.90 8,306.77 8,303.63 8,306.70 2,451.3K
14:25 8,306.72 8,311.59 8,305.51 8,311.25 3,469.4K
14:26 8,311.84 8,312.66 8,310.67 8,311.98 3,475.0K
14:27 8,312.34 8,313.52 8,311.11 8,311.11 2,387.4K
14:28 8,311.13 8,311.41 8,309.57 8,309.69 2,363.1K
14:29 8,309.20 8,310.49 8,309.10 8,310.39 2,385.7K
14:30 8,310.16 8,312.22 8,309.57 8,309.57 3,560.8K
14:31 8,309.49 8,309.71 8,307.64 8,307.82 2,654.6K
14:32 8,307.49 8,308.84 8,306.65 8,307.26 2,612.9K
14:33 8,307.26 8,308.29 8,305.22 8,305.22 2,819.9K
14:34 8,305.07 8,307.52 8,305.07 8,306.67 2,686.3K
14:35 8,306.48 8,308.34 8,306.41 8,308.15 2,368.7K
14:36 8,308.19 8,308.79 8,307.86 8,308.79 2,711.8K
14:37 8,308.68 8,311.07 8,308.68 8,310.55 3,131.5K
14:38 8,311.03 8,311.03 8,308.68 8,308.68 2,819.1K
14:39 8,308.88 8,309.90 8,307.82 8,309.87 3,212.4K
14:40 8,309.69 8,309.69 8,306.55 8,308.45 3,202.3K
14:41 8,308.16 8,308.16 8,306.41 8,307.28 2,674.4K
14:42 8,307.36 8,308.04 8,306.22 8,306.28 3,190.3K
14:43 8,305.87 8,307.30 8,305.87 8,307.30 3,038.7K
14:44 8,307.01 8,308.24 8,307.01 8,307.61 2,512.1K
14:45 8,307.39 8,307.39 8,304.62 8,307.05 3,722.0K
14:46 8,306.90 8,308.53 8,306.45 8,308.07 3,108.0K
14:47 8,308.00 8,308.95 8,307.06 8,308.23 3,501.0K
14:48 8,308.86 8,309.85 8,308.27 8,308.54 3,192.2K
14:49 8,308.47 8,309.56 8,307.68 8,309.35 2,807.4K
14:50 8,309.42 8,309.72 8,308.30 8,309.31 3,742.7K
14:51 8,309.14 8,309.30 8,308.13 8,308.13 3,594.9K
14:52 8,308.44 8,310.59 8,307.98 8,310.59 4,473.2K
14:53 8,310.39 8,310.54 8,309.28 8,309.63 4,684.9K
14:54 8,310.06 8,312.40 8,309.34 8,312.40 4,392.9K
14:55 8,313.17 8,313.17 8,311.14 8,312.02 6,256.5K
14:56 8,311.74 8,316.30 8,311.24 8,315.94 6,584.9K
14:57 8,316.37 8,316.41 8,316.36 8,316.36 216.6K
14:58 8,316.36 8,316.36 8,316.36 8,316.36 0.0K
14:59 8,316.36 8,317.39 8,316.36 8,317.11 9,289.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음